DAX/OS/Call [23175]/MS
WKN MM7DY3
ISIN DE000MM7DY39
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 18:51:12.097 | 23,950 | 7.500 | 23,990 | 7.500 |
| 24.04.2026 | 18:50:01.241 | 23,920 | 7.500 | 23,960 | 7.500 |
| 24.04.2026 | 18:49:28.441 | 23,880 | 7.500 | 23,920 | 7.500 |
| 24.04.2026 | 18:48:12.108 | 23,930 | 7.500 | 23,970 | 7.500 |
| 24.04.2026 | 18:47:07.491 | 23,920 | 7.500 | 23,960 | 7.500 |
| 24.04.2026 | 18:45:21.985 | 23,930 | 7.500 | 23,970 | 7.500 |
| 24.04.2026 | 18:43:10.347 | 23,790 | 7.500 | 23,830 | 7.500 |
| 24.04.2026 | 18:42:35.445 | 23,840 | 7.500 | 23,880 | 7.500 |
| 24.04.2026 | 18:41:32.131 | 23,960 | 7.500 | 24,000 | 7.500 |
| 24.04.2026 | 18:40:19.979 | 23,960 | 7.500 | 24,000 | 7.500 |
| 24.04.2026 | 18:39:07.700 | 24,030 | 7.500 | 24,070 | 7.500 |
| 24.04.2026 | 18:38:35.744 | 24,020 | 7.500 | 24,060 | 7.500 |
| 24.04.2026 | 18:35:09.120 | 24,070 | 7.500 | 24,110 | 7.500 |
| 24.04.2026 | 18:34:03.976 | 24,060 | 7.500 | 24,100 | 7.500 |
| 24.04.2026 | 18:33:26.128 | 24,030 | 7.500 | 24,070 | 7.500 |
| 24.04.2026 | 18:32:14.600 | 24,070 | 7.500 | 24,110 | 7.500 |
| 24.04.2026 | 18:28:18.620 | 24,040 | 7.500 | 24,080 | 7.500 |
| 24.04.2026 | 18:27:07.779 | 24,080 | 7.500 | 24,120 | 7.500 |
| 24.04.2026 | 18:25:43.745 | 24,060 | 7.500 | 24,100 | 7.500 |
| 24.04.2026 | 18:23:35.974 | 24,010 | 7.500 | 24,050 | 7.500 |
| 24.04.2026 | 18:23:00.361 | 24,000 | 7.500 | 24,040 | 7.500 |
| 24.04.2026 | 18:22:28.277 | 23,990 | 7.500 | 24,030 | 7.500 |
| 24.04.2026 | 18:20:36.595 | 24,040 | 7.500 | 24,080 | 7.500 |
| 24.04.2026 | 18:20:03.811 | 24,060 | 7.500 | 24,100 | 7.500 |
| 24.04.2026 | 18:19:29.190 | 24,040 | 7.500 | 24,080 | 7.500 |
| 24.04.2026 | 18:15:22.402 | 24,010 | 7.500 | 24,050 | 7.500 |
| 24.04.2026 | 18:14:13.056 | 23,980 | 7.500 | 24,020 | 7.500 |
| 24.04.2026 | 18:13:40.094 | 24,100 | 7.500 | 24,140 | 7.500 |
| 24.04.2026 | 18:12:36.249 | 24,110 | 7.500 | 24,150 | 7.500 |
| 24.04.2026 | 18:11:30.516 | 24,100 | 7.500 | 24,120 | 7.500 |
| 24.04.2026 | 18:09:54.432 | 24,010 | 7.500 | 24,030 | 7.500 |
| 24.04.2026 | 18:08:46.176 | 23,980 | 7.500 | 24,000 | 7.500 |
| 24.04.2026 | 18:08:15.917 | - | - | - | - |
| 24.04.2026 | 18:07:46.370 | 24,070 | 7.500 | 24,090 | 7.500 |
| 24.04.2026 | 18:06:43.033 | 24,150 | 7.500 | 24,170 | 7.500 |
| 24.04.2026 | 18:03:57.384 | 24,120 | 7.500 | 24,140 | 7.500 |
| 24.04.2026 | 18:02:41.378 | - | - | - | - |
| 24.04.2026 | 18:00:15.209 | 24,170 | 7.500 | 24,190 | 7.500 |
| 24.04.2026 | 17:59:42.996 | 24,140 | 7.500 | 24,160 | 7.500 |
| 24.04.2026 | 17:59:09.074 | 24,120 | 7.500 | 24,140 | 7.500 |
| 24.04.2026 | 17:57:31.262 | 24,190 | 7.500 | 24,210 | 7.500 |
| 24.04.2026 | 17:56:59.583 | 24,190 | 7.500 | 24,210 | 7.500 |
| 24.04.2026 | 17:54:23.075 | 24,270 | 7.500 | 24,290 | 7.500 |
| 24.04.2026 | 17:53:41.603 | 24,250 | 7.500 | 24,270 | 7.500 |
| 24.04.2026 | 17:53:08.121 | 24,240 | 7.500 | 24,260 | 7.500 |
| 24.04.2026 | 17:52:26.258 | 24,180 | 7.500 | 24,200 | 7.500 |
| 24.04.2026 | 17:49:49.449 | 24,070 | 7.500 | 24,090 | 7.500 |
| 24.04.2026 | 17:28:32.994 | 23,540 | 50.000 | 23,550 | 50.000 |
| 24.04.2026 | 17:28:00.285 | 23,510 | 50.000 | 23,520 | 50.000 |
| 24.04.2026 | 17:26:58.162 | 23,510 | 50.000 | 23,520 | 50.000 |
| 24.04.2026 | 17:25:21.428 | 23,610 | 50.000 | 23,620 | 50.000 |
| 24.04.2026 | 17:24:47.946 | 23,630 | 50.000 | 23,640 | 50.000 |
| 24.04.2026 | 17:24:08.255 | 23,680 | 50.000 | 23,690 | 50.000 |
| 24.04.2026 | 17:23:00.649 | 23,710 | 50.000 | 23,720 | 50.000 |
| 24.04.2026 | 17:21:21.867 | 23,710 | 50.000 | 23,720 | 50.000 |
| 24.04.2026 | 17:20:44.713 | 23,700 | 50.000 | 23,710 | 50.000 |
| 24.04.2026 | 17:20:08.424 | 23,640 | 50.000 | 23,650 | 50.000 |
| 24.04.2026 | 17:17:31.475 | 23,650 | 50.000 | 23,660 | 50.000 |
| 24.04.2026 | 17:15:48.921 | 23,620 | 50.000 | 23,630 | 50.000 |
| 24.04.2026 | 17:14:44.409 | 23,590 | 50.000 | 23,600 | 50.000 |
| 24.04.2026 | 17:13:37.988 | 23,610 | 50.000 | 23,620 | 50.000 |
| 24.04.2026 | 17:12:27.134 | 23,630 | 50.000 | 23,640 | 50.000 |
| 24.04.2026 | 17:11:55.718 | 23,630 | 50.000 | 23,640 | 50.000 |
| 24.04.2026 | 17:11:23.131 | 23,630 | 50.000 | 23,640 | 50.000 |
| 24.04.2026 | 17:09:47.020 | 23,660 | 50.000 | 23,670 | 50.000 |
| 24.04.2026 | 17:09:06.579 | 23,630 | 50.000 | 23,640 | 50.000 |
| 24.04.2026 | 17:07:28.134 | 23,590 | 50.000 | 23,600 | 50.000 |
| 24.04.2026 | 17:06:20.487 | 23,630 | 50.000 | 23,640 | 50.000 |
| 24.04.2026 | 17:05:50.511 | 23,650 | 50.000 | 23,660 | 50.000 |
| 24.04.2026 | 17:04:41.187 | 23,750 | 50.000 | 23,760 | 50.000 |
| 24.04.2026 | 17:04:09.407 | 23,740 | 50.000 | 23,750 | 50.000 |
| 24.04.2026 | 17:03:28.023 | 23,750 | 50.000 | 23,760 | 50.000 |
| 24.04.2026 | 17:02:55.408 | 23,730 | 50.000 | 23,740 | 50.000 |
| 24.04.2026 | 17:00:12.282 | 23,710 | 50.000 | 23,720 | 50.000 |
| 24.04.2026 | 16:58:37.440 | 23,730 | 50.000 | 23,740 | 50.000 |
| 24.04.2026 | 16:58:06.655 | 23,750 | 50.000 | 23,760 | 50.000 |
| 24.04.2026 | 16:57:31.554 | 23,790 | 50.000 | 23,800 | 50.000 |
| 24.04.2026 | 16:55:53.899 | 23,740 | 50.000 | 23,750 | 50.000 |
| 24.04.2026 | 16:54:51.093 | 23,670 | 50.000 | 23,680 | 50.000 |
| 24.04.2026 | 16:54:15.735 | 23,700 | 50.000 | 23,710 | 50.000 |
| 24.04.2026 | 16:52:58.679 | 23,680 | 50.000 | 23,690 | 50.000 |
| 24.04.2026 | 16:52:25.447 | 23,700 | 50.000 | 23,720 | 50.000 |
| 24.04.2026 | 16:50:49.698 | 23,670 | 50.000 | 23,680 | 50.000 |
| 24.04.2026 | 16:50:17.881 | 23,720 | 50.000 | 23,730 | 50.000 |
| 24.04.2026 | 16:49:43.533 | 23,700 | 50.000 | 23,710 | 50.000 |
| 24.04.2026 | 16:48:01.916 | 23,770 | 50.000 | 23,780 | 50.000 |
| 24.04.2026 | 16:47:27.973 | 23,770 | 50.000 | 23,780 | 50.000 |
| 24.04.2026 | 16:46:55.291 | 23,870 | 50.000 | 23,880 | 50.000 |
| 24.04.2026 | 16:43:07.081 | 23,840 | 50.000 | 23,850 | 50.000 |
| 24.04.2026 | 16:42:30.394 | 23,770 | 50.000 | 23,790 | 50.000 |
| 24.04.2026 | 16:41:26.942 | 23,810 | 50.000 | 23,820 | 50.000 |
| 24.04.2026 | 16:40:55.129 | 23,790 | 50.000 | 23,810 | 50.000 |
| 24.04.2026 | 16:40:22.306 | 23,800 | 50.000 | 23,810 | 50.000 |
| 24.04.2026 | 16:39:50.135 | 23,770 | 50.000 | 23,790 | 50.000 |
| 24.04.2026 | 16:39:15.894 | 23,810 | 50.000 | 23,820 | 50.000 |
| 24.04.2026 | 16:38:11.658 | 23,640 | 50.000 | 23,650 | 50.000 |
| 24.04.2026 | 16:37:09.701 | 23,700 | 50.000 | 23,710 | 50.000 |
| 24.04.2026 | 16:36:35.241 | 23,710 | 50.000 | 23,720 | 50.000 |
| 24.04.2026 | 16:36:02.147 | 23,690 | 50.000 | 23,700 | 50.000 |
| 24.04.2026 | 16:34:26.869 | 23,680 | 50.000 | 23,690 | 50.000 |