DAX/OS/Call [24300]/MS
WKN MM7DMB
ISIN DE000MM7DMB1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.04.2026 | 12:51:44.130 | 15,900 | 50.000 | 15,910 | 50.000 |
| 23.04.2026 | 12:50:04.648 | 15,870 | 50.000 | 15,880 | 50.000 |
| 23.04.2026 | 12:48:59.764 | 15,920 | 50.000 | 15,930 | 50.000 |
| 23.04.2026 | 12:47:56.172 | 15,920 | 50.000 | 15,930 | 50.000 |
| 23.04.2026 | 12:47:20.881 | 15,960 | 50.000 | 15,970 | 50.000 |
| 23.04.2026 | 12:45:43.010 | 15,930 | 50.000 | 15,940 | 50.000 |
| 23.04.2026 | 12:45:06.236 | 15,900 | 50.000 | 15,910 | 50.000 |
| 23.04.2026 | 12:44:03.739 | 15,910 | 50.000 | 15,920 | 50.000 |
| 23.04.2026 | 12:42:59.933 | 15,940 | 50.000 | 15,950 | 50.000 |
| 23.04.2026 | 12:42:26.958 | 15,950 | 50.000 | 15,960 | 50.000 |
| 23.04.2026 | 12:41:55.178 | 15,910 | 50.000 | 15,920 | 50.000 |
| 23.04.2026 | 12:40:17.396 | 16,020 | 50.000 | 16,030 | 50.000 |
| 23.04.2026 | 12:39:10.978 | 16,020 | 50.000 | 16,030 | 50.000 |
| 23.04.2026 | 12:38:35.562 | 15,990 | 50.000 | 16,000 | 50.000 |
| 23.04.2026 | 12:36:16.442 | 16,020 | 50.000 | 16,030 | 50.000 |
| 23.04.2026 | 12:35:08.221 | 16,010 | 50.000 | 16,020 | 50.000 |
| 23.04.2026 | 12:33:25.290 | 15,930 | 50.000 | 15,940 | 50.000 |
| 23.04.2026 | 12:31:50.678 | 15,880 | 50.000 | 15,890 | 50.000 |
| 23.04.2026 | 12:31:20.371 | 15,900 | 50.000 | 15,910 | 50.000 |
| 23.04.2026 | 12:30:47.945 | 15,870 | 50.000 | 15,880 | 50.000 |
| 23.04.2026 | 12:29:45.711 | 15,820 | 50.000 | 15,830 | 50.000 |
| 23.04.2026 | 12:29:15.290 | 15,880 | 50.000 | 15,890 | 50.000 |
| 23.04.2026 | 12:28:37.950 | 15,890 | 50.000 | 15,900 | 50.000 |
| 23.04.2026 | 12:28:05.832 | 15,880 | 50.000 | 15,890 | 50.000 |
| 23.04.2026 | 12:27:01.963 | 15,840 | 50.000 | 15,850 | 50.000 |
| 23.04.2026 | 12:25:24.618 | 15,790 | 50.000 | 15,800 | 50.000 |
| 23.04.2026 | 12:24:12.208 | 15,800 | 50.000 | 15,810 | 50.000 |
| 23.04.2026 | 12:23:40.540 | 15,790 | 50.000 | 15,800 | 50.000 |
| 23.04.2026 | 12:19:51.303 | 15,670 | 50.000 | 15,680 | 50.000 |
| 23.04.2026 | 12:19:16.561 | 15,680 | 50.000 | 15,690 | 50.000 |
| 23.04.2026 | 12:18:45.606 | 15,690 | 50.000 | 15,700 | 50.000 |
| 23.04.2026 | 12:18:13.319 | 15,620 | 50.000 | 15,630 | 50.000 |
| 23.04.2026 | 12:15:27.730 | 15,690 | 50.000 | 15,700 | 50.000 |
| 23.04.2026 | 12:14:25.274 | 15,630 | 50.000 | 15,640 | 50.000 |
| 23.04.2026 | 12:12:36.983 | 15,650 | 50.000 | 15,660 | 50.000 |
| 23.04.2026 | 12:12:06.181 | 15,670 | 50.000 | 15,680 | 50.000 |
| 23.04.2026 | 12:09:23.807 | 15,700 | 50.000 | 15,710 | 50.000 |
| 23.04.2026 | 12:08:51.608 | 15,740 | 50.000 | 15,750 | 50.000 |
| 23.04.2026 | 12:08:19.180 | 15,750 | 50.000 | 15,760 | 50.000 |
| 23.04.2026 | 12:06:37.155 | 15,750 | 50.000 | 15,760 | 50.000 |
| 23.04.2026 | 12:06:04.522 | 15,790 | 50.000 | 15,800 | 50.000 |
| 23.04.2026 | 12:05:33.942 | 15,770 | 50.000 | 15,780 | 50.000 |
| 23.04.2026 | 12:04:30.206 | 15,790 | 50.000 | 15,800 | 50.000 |
| 23.04.2026 | 12:02:55.387 | 15,800 | 50.000 | 15,810 | 50.000 |
| 23.04.2026 | 12:01:45.043 | 15,740 | 50.000 | 15,750 | 50.000 |
| 23.04.2026 | 12:01:12.949 | 15,740 | 50.000 | 15,750 | 50.000 |
| 23.04.2026 | 12:00:41.945 | 15,710 | 50.000 | 15,720 | 50.000 |
| 23.04.2026 | 12:00:10.894 | 15,690 | 50.000 | 15,700 | 50.000 |
| 23.04.2026 | 11:59:35.171 | 15,700 | 50.000 | 15,710 | 50.000 |
| 23.04.2026 | 11:58:28.337 | 15,710 | 50.000 | 15,720 | 50.000 |
| 23.04.2026 | 11:57:53.191 | 15,740 | 50.000 | 15,750 | 50.000 |
| 23.04.2026 | 11:56:47.764 | 15,770 | 50.000 | 15,780 | 50.000 |
| 23.04.2026 | 11:54:07.900 | 15,750 | 50.000 | 15,760 | 50.000 |
| 23.04.2026 | 11:53:05.464 | 15,840 | 50.000 | 15,850 | 50.000 |
| 23.04.2026 | 11:52:01.932 | 15,760 | 50.000 | 15,770 | 50.000 |
| 23.04.2026 | 11:50:57.792 | 15,750 | 50.000 | 15,760 | 50.000 |
| 23.04.2026 | 11:50:23.333 | 15,760 | 50.000 | 15,770 | 50.000 |
| 23.04.2026 | 11:48:13.125 | 15,640 | 50.000 | 15,650 | 50.000 |
| 23.04.2026 | 11:47:15.235 | 15,730 | 50.000 | 15,740 | 50.000 |
| 23.04.2026 | 11:45:39.436 | 15,820 | 50.000 | 15,830 | 50.000 |
| 23.04.2026 | 11:45:04.452 | 15,860 | 50.000 | 15,870 | 50.000 |
| 23.04.2026 | 11:44:34.646 | 15,870 | 50.000 | 15,880 | 50.000 |
| 23.04.2026 | 11:42:52.015 | 15,930 | 50.000 | 15,940 | 50.000 |
| 23.04.2026 | 11:42:20.187 | 15,940 | 50.000 | 15,950 | 50.000 |
| 23.04.2026 | 11:41:46.670 | 15,930 | 50.000 | 15,940 | 50.000 |
| 23.04.2026 | 11:40:15.122 | 15,860 | 50.000 | 15,870 | 50.000 |
| 23.04.2026 | 11:39:10.138 | 15,790 | 50.000 | 15,800 | 50.000 |
| 23.04.2026 | 11:38:39.455 | 15,830 | 50.000 | 15,840 | 50.000 |
| 23.04.2026 | 11:38:09.302 | 15,830 | 50.000 | 15,840 | 50.000 |
| 23.04.2026 | 11:37:33.235 | 15,850 | 50.000 | 15,860 | 50.000 |
| 23.04.2026 | 11:36:29.475 | 15,850 | 50.000 | 15,860 | 50.000 |
| 23.04.2026 | 11:35:27.251 | 15,880 | 50.000 | 15,890 | 50.000 |
| 23.04.2026 | 11:34:52.765 | 15,930 | 50.000 | 15,940 | 50.000 |
| 23.04.2026 | 11:34:19.343 | 15,950 | 50.000 | 15,960 | 50.000 |
| 23.04.2026 | 11:33:46.954 | 15,920 | 50.000 | 15,930 | 50.000 |
| 23.04.2026 | 11:32:40.952 | 16,000 | 50.000 | 16,010 | 50.000 |
| 23.04.2026 | 11:30:03.470 | 15,910 | 50.000 | 15,920 | 50.000 |
| 23.04.2026 | 11:28:24.942 | 15,970 | 50.000 | 15,980 | 50.000 |
| 23.04.2026 | 11:27:20.610 | 15,950 | 50.000 | 15,960 | 50.000 |
| 23.04.2026 | 11:26:48.191 | 15,950 | 50.000 | 15,960 | 50.000 |
| 23.04.2026 | 11:26:16.925 | 15,860 | 50.000 | 15,870 | 50.000 |
| 23.04.2026 | 11:25:44.305 | 15,850 | 50.000 | 15,860 | 50.000 |
| 23.04.2026 | 11:24:05.199 | 15,920 | 50.000 | 15,930 | 50.000 |
| 23.04.2026 | 11:23:32.127 | 15,900 | 50.000 | 15,910 | 50.000 |
| 23.04.2026 | 11:22:23.193 | 15,890 | 50.000 | 15,900 | 50.000 |
| 23.04.2026 | 11:21:22.927 | 15,880 | 50.000 | 15,890 | 50.000 |
| 23.04.2026 | 11:20:46.880 | 15,880 | 50.000 | 15,890 | 50.000 |
| 23.04.2026 | 11:20:15.218 | 15,890 | 50.000 | 15,900 | 50.000 |
| 23.04.2026 | 11:17:31.799 | 15,800 | 50.000 | 15,810 | 50.000 |
| 23.04.2026 | 11:17:00.909 | 15,780 | 50.000 | 15,790 | 50.000 |
| 23.04.2026 | 11:16:27.054 | 15,740 | 50.000 | 15,750 | 50.000 |
| 23.04.2026 | 11:15:53.250 | 15,760 | 50.000 | 15,770 | 50.000 |
| 23.04.2026 | 11:15:19.996 | 15,710 | 50.000 | 15,720 | 50.000 |
| 23.04.2026 | 11:14:09.423 | 15,750 | 50.000 | 15,760 | 50.000 |
| 23.04.2026 | 11:13:01.791 | 15,740 | 50.000 | 15,750 | 50.000 |
| 23.04.2026 | 11:12:26.301 | 15,710 | 50.000 | 15,720 | 50.000 |
| 23.04.2026 | 11:10:44.242 | 15,600 | 50.000 | 15,610 | 50.000 |
| 23.04.2026 | 11:10:11.465 | 15,560 | 50.000 | 15,570 | 50.000 |
| 23.04.2026 | 11:09:05.731 | 15,570 | 50.000 | 15,580 | 50.000 |
| 23.04.2026 | 11:08:37.297 | 15,550 | 50.000 | 15,560 | 50.000 |