DAX/OS/Call [24200]/MS
WKN MM7DM7
ISIN DE000MM7DM74
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.04.2026 | 13:11:11.199 | 16,530 | 50.000 | 16,540 | 50.000 |
| 23.04.2026 | 13:08:58.107 | 16,590 | 50.000 | 16,600 | 50.000 |
| 23.04.2026 | 13:06:23.507 | 16,650 | 50.000 | 16,660 | 50.000 |
| 23.04.2026 | 13:03:35.214 | 16,760 | 50.000 | 16,770 | 50.000 |
| 23.04.2026 | 13:01:17.196 | 16,700 | 50.000 | 16,710 | 50.000 |
| 23.04.2026 | 13:00:13.488 | 16,730 | 50.000 | 16,740 | 50.000 |
| 23.04.2026 | 12:59:41.193 | 16,710 | 50.000 | 16,720 | 50.000 |
| 23.04.2026 | 12:57:24.344 | 16,700 | 50.000 | 16,710 | 50.000 |
| 23.04.2026 | 12:56:56.949 | 16,640 | 50.000 | 16,650 | 50.000 |
| 23.04.2026 | 12:56:24.386 | 16,630 | 50.000 | 16,640 | 50.000 |
| 23.04.2026 | 12:55:50.472 | 16,630 | 50.000 | 16,640 | 50.000 |
| 23.04.2026 | 12:55:16.969 | 16,570 | 50.000 | 16,580 | 50.000 |
| 23.04.2026 | 12:54:43.633 | 16,580 | 50.000 | 16,590 | 50.000 |
| 23.04.2026 | 12:54:11.158 | 16,530 | 50.000 | 16,540 | 50.000 |
| 23.04.2026 | 12:53:06.259 | 16,520 | 50.000 | 16,530 | 50.000 |
| 23.04.2026 | 12:52:35.148 | 16,530 | 50.000 | 16,540 | 50.000 |
| 23.04.2026 | 12:51:35.539 | 16,470 | 50.000 | 16,480 | 50.000 |
| 23.04.2026 | 12:50:28.093 | 16,490 | 50.000 | 16,500 | 50.000 |
| 23.04.2026 | 12:49:54.582 | 16,480 | 50.000 | 16,490 | 50.000 |
| 23.04.2026 | 12:48:44.511 | 16,540 | 50.000 | 16,550 | 50.000 |
| 23.04.2026 | 12:47:07.093 | 16,530 | 50.000 | 16,540 | 50.000 |
| 23.04.2026 | 12:46:32.453 | 16,550 | 50.000 | 16,560 | 50.000 |
| 23.04.2026 | 12:45:55.447 | 16,540 | 50.000 | 16,550 | 50.000 |
| 23.04.2026 | 12:44:21.534 | 16,490 | 50.000 | 16,500 | 50.000 |
| 23.04.2026 | 12:43:46.658 | 16,490 | 50.000 | 16,500 | 50.000 |
| 23.04.2026 | 12:43:15.156 | 16,500 | 50.000 | 16,510 | 50.000 |
| 23.04.2026 | 12:37:54.573 | 16,630 | 50.000 | 16,640 | 50.000 |
| 23.04.2026 | 12:36:16.505 | 16,620 | 50.000 | 16,630 | 50.000 |
| 23.04.2026 | 12:34:37.822 | 16,620 | 50.000 | 16,630 | 50.000 |
| 23.04.2026 | 12:34:06.442 | 16,550 | 50.000 | 16,560 | 50.000 |
| 23.04.2026 | 12:33:33.944 | 16,520 | 50.000 | 16,530 | 50.000 |
| 23.04.2026 | 12:32:24.312 | 16,520 | 50.000 | 16,530 | 50.000 |
| 23.04.2026 | 12:31:52.847 | 16,470 | 50.000 | 16,480 | 50.000 |
| 23.04.2026 | 12:31:17.097 | 16,490 | 50.000 | 16,500 | 50.000 |
| 23.04.2026 | 12:30:43.798 | 16,460 | 50.000 | 16,470 | 50.000 |
| 23.04.2026 | 12:30:08.579 | 16,410 | 50.000 | 16,420 | 50.000 |
| 23.04.2026 | 12:28:00.746 | 16,460 | 50.000 | 16,470 | 50.000 |
| 23.04.2026 | 12:26:54.506 | 16,420 | 50.000 | 16,430 | 50.000 |
| 23.04.2026 | 12:26:22.059 | 16,400 | 50.000 | 16,410 | 50.000 |
| 23.04.2026 | 12:24:59.781 | 16,400 | 50.000 | 16,410 | 50.000 |
| 23.04.2026 | 12:24:28.729 | 16,400 | 50.000 | 16,410 | 50.000 |
| 23.04.2026 | 12:23:22.554 | 16,330 | 50.000 | 16,340 | 50.000 |
| 23.04.2026 | 12:21:43.229 | 16,350 | 50.000 | 16,360 | 50.000 |
| 23.04.2026 | 12:21:10.297 | 16,350 | 50.000 | 16,360 | 50.000 |
| 23.04.2026 | 12:20:04.515 | 16,290 | 50.000 | 16,300 | 50.000 |
| 23.04.2026 | 12:19:02.556 | 16,310 | 50.000 | 16,320 | 50.000 |
| 23.04.2026 | 12:17:22.884 | 16,270 | 50.000 | 16,280 | 50.000 |
| 23.04.2026 | 12:12:28.458 | 16,210 | 50.000 | 16,220 | 50.000 |
| 23.04.2026 | 12:11:20.246 | 16,310 | 50.000 | 16,320 | 50.000 |
| 23.04.2026 | 12:10:49.026 | 16,260 | 50.000 | 16,280 | 50.000 |
| 23.04.2026 | 12:10:05.548 | 16,280 | 50.000 | 16,290 | 50.000 |
| 23.04.2026 | 12:06:43.100 | 16,360 | 50.000 | 16,370 | 50.000 |
| 23.04.2026 | 12:06:16.843 | 16,380 | 50.000 | 16,390 | 50.000 |
| 23.04.2026 | 12:05:11.613 | 16,350 | 50.000 | 16,360 | 50.000 |
| 23.04.2026 | 12:04:05.668 | 16,360 | 50.000 | 16,370 | 50.000 |
| 23.04.2026 | 12:03:33.818 | 16,370 | 50.000 | 16,380 | 50.000 |
| 23.04.2026 | 12:02:26.537 | 16,360 | 50.000 | 16,370 | 50.000 |
| 23.04.2026 | 12:01:49.224 | 16,300 | 50.000 | 16,310 | 50.000 |
| 23.04.2026 | 12:01:17.901 | 16,340 | 50.000 | 16,350 | 50.000 |
| 23.04.2026 | 12:00:42.535 | 16,300 | 50.000 | 16,310 | 50.000 |
| 23.04.2026 | 12:00:11.536 | 16,270 | 50.000 | 16,280 | 50.000 |
| 23.04.2026 | 11:55:42.120 | 16,370 | 50.000 | 16,380 | 50.000 |
| 23.04.2026 | 11:55:10.422 | 16,330 | 50.000 | 16,340 | 50.000 |
| 23.04.2026 | 11:47:53.376 | 16,270 | 50.000 | 16,280 | 50.000 |
| 23.04.2026 | 11:45:32.926 | 16,440 | 50.000 | 16,450 | 50.000 |
| 23.04.2026 | 11:43:22.500 | 16,530 | 50.000 | 16,540 | 50.000 |
| 23.04.2026 | 11:42:19.421 | 16,530 | 50.000 | 16,540 | 50.000 |
| 23.04.2026 | 11:41:44.844 | 16,500 | 50.000 | 16,510 | 50.000 |
| 23.04.2026 | 11:40:39.535 | 16,470 | 50.000 | 16,480 | 50.000 |
| 23.04.2026 | 11:38:54.473 | 16,390 | 50.000 | 16,400 | 50.000 |
| 23.04.2026 | 11:38:20.440 | 16,440 | 50.000 | 16,450 | 50.000 |
| 23.04.2026 | 11:37:43.438 | 16,470 | 50.000 | 16,480 | 50.000 |
| 23.04.2026 | 11:37:11.919 | 16,430 | 50.000 | 16,440 | 50.000 |
| 23.04.2026 | 11:36:39.825 | 16,420 | 50.000 | 16,430 | 50.000 |
| 23.04.2026 | 11:36:06.670 | 16,470 | 50.000 | 16,480 | 50.000 |
| 23.04.2026 | 11:34:32.533 | 16,540 | 50.000 | 16,550 | 50.000 |
| 23.04.2026 | 11:33:28.581 | 16,550 | 50.000 | 16,560 | 50.000 |
| 23.04.2026 | 11:31:17.058 | 16,530 | 50.000 | 16,540 | 50.000 |
| 23.04.2026 | 11:30:13.958 | 16,520 | 50.000 | 16,530 | 50.000 |
| 23.04.2026 | 11:29:41.473 | 16,480 | 50.000 | 16,490 | 50.000 |
| 23.04.2026 | 11:29:08.471 | 16,460 | 50.000 | 16,470 | 50.000 |
| 23.04.2026 | 11:28:37.371 | 16,560 | 50.000 | 16,570 | 50.000 |
| 23.04.2026 | 11:28:03.481 | 16,580 | 50.000 | 16,590 | 50.000 |
| 23.04.2026 | 11:26:59.371 | 16,540 | 50.000 | 16,550 | 50.000 |
| 23.04.2026 | 11:26:25.565 | 16,460 | 50.000 | 16,470 | 50.000 |
| 23.04.2026 | 11:25:15.542 | 16,470 | 50.000 | 16,480 | 50.000 |
| 23.04.2026 | 11:24:42.486 | 16,460 | 50.000 | 16,470 | 50.000 |
| 23.04.2026 | 11:22:00.265 | 16,490 | 50.000 | 16,500 | 50.000 |
| 23.04.2026 | 11:21:27.481 | 16,450 | 50.000 | 16,460 | 50.000 |
| 23.04.2026 | 11:18:48.131 | 16,610 | 50.000 | 16,620 | 50.000 |
| 23.04.2026 | 11:16:38.408 | 16,320 | 50.000 | 16,330 | 50.000 |
| 23.04.2026 | 11:15:30.534 | 16,310 | 50.000 | 16,320 | 50.000 |
| 23.04.2026 | 11:14:19.457 | 16,330 | 50.000 | 16,340 | 50.000 |
| 23.04.2026 | 11:13:48.278 | 16,390 | 50.000 | 16,400 | 50.000 |
| 23.04.2026 | 11:11:33.492 | 16,250 | 50.000 | 16,260 | 50.000 |
| 23.04.2026 | 11:09:24.436 | 16,180 | 50.000 | 16,190 | 50.000 |
| 23.04.2026 | 11:08:21.327 | 16,150 | 50.000 | 16,160 | 50.000 |
| 23.04.2026 | 11:06:14.729 | 16,080 | 50.000 | 16,090 | 50.000 |
| 23.04.2026 | 11:05:40.253 | 16,030 | 50.000 | 16,040 | 50.000 |
| 23.04.2026 | 11:03:28.157 | 16,140 | 50.000 | 16,150 | 50.000 |