NVIDIA Corp./KO/Put [endlos]/MS
WKN MM7C5T
ISIN DE000MM7C5T4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 22:00:29.736 | - | - | - | - |
| 27.02.2026 | 21:59:32.580 | 1,830 | 100.000 | 1,840 | 100.000 |
| 27.02.2026 | 21:58:59.640 | 1,850 | 100.000 | 1,860 | 100.000 |
| 27.02.2026 | 21:58:15.338 | 1,850 | 100.000 | 1,860 | 100.000 |
| 27.02.2026 | 21:57:44.873 | 1,830 | 100.000 | 1,840 | 100.000 |
| 27.02.2026 | 21:57:07.993 | 1,810 | 100.000 | 1,820 | 100.000 |
| 27.02.2026 | 21:56:36.902 | 1,830 | 100.000 | 1,840 | 100.000 |
| 27.02.2026 | 21:56:04.391 | 1,840 | 100.000 | 1,850 | 100.000 |
| 27.02.2026 | 21:55:21.378 | 1,800 | 100.000 | 1,810 | 100.000 |
| 27.02.2026 | 21:54:48.899 | 1,750 | 100.000 | 1,760 | 100.000 |
| 27.02.2026 | 21:54:18.761 | 1,760 | 100.000 | 1,770 | 100.000 |
| 27.02.2026 | 21:53:44.117 | 1,780 | 100.000 | 1,790 | 100.000 |
| 27.02.2026 | 21:53:09.604 | 1,800 | 100.000 | 1,810 | 100.000 |
| 27.02.2026 | 21:52:38.195 | 1,790 | 100.000 | 1,800 | 100.000 |
| 27.02.2026 | 21:52:07.547 | 1,780 | 100.000 | 1,790 | 100.000 |
| 27.02.2026 | 21:51:23.751 | 1,780 | 100.000 | 1,790 | 100.000 |
| 27.02.2026 | 21:50:52.669 | 1,790 | 100.000 | 1,800 | 100.000 |
| 27.02.2026 | 21:50:13.486 | 1,770 | 100.000 | 1,780 | 100.000 |
| 27.02.2026 | 21:49:49.620 | 1,730 | 100.000 | 1,740 | 100.000 |
| 27.02.2026 | 21:49:18.711 | 1,740 | 100.000 | 1,750 | 100.000 |
| 27.02.2026 | 21:48:30.022 | 1,730 | 100.000 | 1,740 | 100.000 |
| 27.02.2026 | 21:47:49.721 | 1,750 | 100.000 | 1,760 | 100.000 |
| 27.02.2026 | 21:47:11.196 | 1,750 | 100.000 | 1,760 | 100.000 |
| 27.02.2026 | 21:46:28.901 | 1,720 | 100.000 | 1,730 | 100.000 |
| 27.02.2026 | 21:45:30.702 | 1,710 | 100.000 | 1,720 | 100.000 |
| 27.02.2026 | 21:44:10.929 | 1,710 | 100.000 | 1,720 | 100.000 |
| 27.02.2026 | 21:43:32.631 | 1,710 | 100.000 | 1,720 | 100.000 |
| 27.02.2026 | 21:43:00.851 | 1,720 | 100.000 | 1,730 | 100.000 |
| 27.02.2026 | 21:41:46.495 | 1,730 | 100.000 | 1,740 | 100.000 |
| 27.02.2026 | 21:40:01.505 | 1,730 | 100.000 | 1,740 | 100.000 |
| 27.02.2026 | 21:39:15.070 | 1,720 | 100.000 | 1,730 | 100.000 |
| 27.02.2026 | 21:38:31.727 | 1,730 | 100.000 | 1,740 | 100.000 |
| 27.02.2026 | 21:37:32.492 | 1,710 | 100.000 | 1,720 | 100.000 |
| 27.02.2026 | 21:37:01.855 | 1,700 | 100.000 | 1,710 | 100.000 |
| 27.02.2026 | 21:36:23.218 | 1,710 | 100.000 | 1,720 | 100.000 |
| 27.02.2026 | 21:35:52.575 | 1,720 | 100.000 | 1,730 | 100.000 |
| 27.02.2026 | 21:35:05.407 | 1,700 | 100.000 | 1,710 | 100.000 |
| 27.02.2026 | 21:34:16.923 | 1,710 | 100.000 | 1,720 | 100.000 |
| 27.02.2026 | 21:33:31.829 | 1,700 | 100.000 | 1,710 | 100.000 |
| 27.02.2026 | 21:32:18.843 | 1,690 | 100.000 | 1,700 | 100.000 |
| 27.02.2026 | 21:31:37.925 | 1,690 | 100.000 | 1,700 | 100.000 |
| 27.02.2026 | 21:31:08.337 | 1,680 | 100.000 | 1,690 | 100.000 |
| 27.02.2026 | 21:30:19.921 | 1,660 | 100.000 | 1,670 | 100.000 |
| 27.02.2026 | 21:29:46.638 | 1,660 | 100.000 | 1,670 | 100.000 |
| 27.02.2026 | 21:29:12.790 | 1,670 | 100.000 | 1,680 | 100.000 |
| 27.02.2026 | 21:28:31.337 | 1,660 | 100.000 | 1,670 | 100.000 |
| 27.02.2026 | 21:27:52.502 | 1,650 | 100.000 | 1,660 | 100.000 |
| 27.02.2026 | 21:27:19.145 | 1,660 | 100.000 | 1,670 | 100.000 |
| 27.02.2026 | 21:26:38.849 | 1,650 | 100.000 | 1,660 | 100.000 |
| 27.02.2026 | 21:25:51.011 | 1,640 | 100.000 | 1,650 | 100.000 |
| 27.02.2026 | 21:25:15.376 | 1,650 | 100.000 | 1,660 | 100.000 |
| 27.02.2026 | 21:24:42.594 | 1,660 | 100.000 | 1,670 | 100.000 |
| 27.02.2026 | 21:24:10.510 | 1,650 | 100.000 | 1,660 | 100.000 |
| 27.02.2026 | 21:23:17.294 | 1,640 | 100.000 | 1,650 | 100.000 |
| 27.02.2026 | 21:22:45.714 | 1,650 | 100.000 | 1,660 | 100.000 |
| 27.02.2026 | 21:22:00.716 | 1,670 | 100.000 | 1,680 | 100.000 |
| 27.02.2026 | 21:21:20.029 | 1,670 | 100.000 | 1,680 | 100.000 |
| 27.02.2026 | 21:20:47.859 | 1,660 | 100.000 | 1,670 | 100.000 |
| 27.02.2026 | 21:19:58.767 | 1,670 | 100.000 | 1,680 | 100.000 |
| 27.02.2026 | 21:19:14.173 | 1,670 | 100.000 | 1,680 | 100.000 |
| 27.02.2026 | 21:17:56.002 | 1,670 | 100.000 | 1,680 | 100.000 |
| 27.02.2026 | 21:17:12.085 | 1,660 | 100.000 | 1,670 | 100.000 |
| 27.02.2026 | 21:16:41.588 | 1,650 | 100.000 | 1,660 | 100.000 |
| 27.02.2026 | 21:16:02.958 | 1,660 | 100.000 | 1,670 | 100.000 |
| 27.02.2026 | 21:15:28.245 | 1,630 | 100.000 | 1,640 | 100.000 |
| 27.02.2026 | 21:14:53.005 | 1,640 | 100.000 | 1,650 | 100.000 |
| 27.02.2026 | 21:14:18.873 | 1,670 | 100.000 | 1,680 | 100.000 |
| 27.02.2026 | 21:13:42.338 | 1,670 | 100.000 | 1,680 | 100.000 |
| 27.02.2026 | 21:13:07.674 | 1,660 | 100.000 | 1,670 | 100.000 |
| 27.02.2026 | 21:12:32.694 | 1,670 | 100.000 | 1,680 | 100.000 |
| 27.02.2026 | 21:11:56.878 | 1,680 | 100.000 | 1,690 | 100.000 |
| 27.02.2026 | 21:11:20.817 | 1,680 | 100.000 | 1,690 | 100.000 |
| 27.02.2026 | 21:10:48.473 | 1,670 | 100.000 | 1,680 | 100.000 |
| 27.02.2026 | 21:10:17.116 | 1,660 | 100.000 | 1,670 | 100.000 |
| 27.02.2026 | 21:09:24.217 | 1,660 | 100.000 | 1,670 | 100.000 |
| 27.02.2026 | 21:08:26.631 | 1,650 | 100.000 | 1,660 | 100.000 |
| 27.02.2026 | 21:07:55.635 | 1,640 | 100.000 | 1,650 | 100.000 |
| 27.02.2026 | 21:06:51.144 | 1,670 | 100.000 | 1,680 | 100.000 |
| 27.02.2026 | 21:06:14.496 | 1,650 | 100.000 | 1,660 | 100.000 |
| 27.02.2026 | 21:05:37.558 | 1,650 | 100.000 | 1,660 | 100.000 |
| 27.02.2026 | 21:05:04.932 | 1,650 | 100.000 | 1,660 | 100.000 |
| 27.02.2026 | 21:04:28.516 | 1,660 | 100.000 | 1,670 | 100.000 |
| 27.02.2026 | 21:03:48.152 | 1,640 | 100.000 | 1,650 | 100.000 |
| 27.02.2026 | 21:03:05.362 | 1,640 | 100.000 | 1,650 | 100.000 |
| 27.02.2026 | 21:02:29.427 | 1,630 | 100.000 | 1,640 | 100.000 |
| 27.02.2026 | 21:01:57.429 | 1,640 | 100.000 | 1,650 | 100.000 |
| 27.02.2026 | 21:01:26.351 | 1,630 | 100.000 | 1,640 | 100.000 |
| 27.02.2026 | 21:00:30.209 | 1,620 | 100.000 | 1,630 | 100.000 |
| 27.02.2026 | 20:59:51.469 | 1,630 | 100.000 | 1,640 | 100.000 |
| 27.02.2026 | 20:59:10.008 | 1,600 | 100.000 | 1,610 | 100.000 |
| 27.02.2026 | 20:58:32.874 | 1,600 | 100.000 | 1,610 | 100.000 |
| 27.02.2026 | 20:57:56.671 | 1,610 | 100.000 | 1,620 | 100.000 |
| 27.02.2026 | 20:57:24.926 | 1,620 | 100.000 | 1,630 | 100.000 |
| 27.02.2026 | 20:56:38.877 | 1,610 | 100.000 | 1,620 | 100.000 |
| 27.02.2026 | 20:55:51.338 | 1,620 | 100.000 | 1,630 | 100.000 |
| 27.02.2026 | 20:54:59.714 | 1,640 | 100.000 | 1,650 | 100.000 |
| 27.02.2026 | 20:54:12.495 | 1,650 | 100.000 | 1,660 | 100.000 |
| 27.02.2026 | 20:53:26.679 | 1,640 | 100.000 | 1,650 | 100.000 |
| 27.02.2026 | 20:52:51.381 | 1,630 | 100.000 | 1,640 | 100.000 |
| 27.02.2026 | 20:51:40.970 | 1,640 | 100.000 | 1,650 | 100.000 |