Barrick Mining Corp./KO/Call [endlos]/MS
WKN MM7B6J
ISIN DE000MM7B6J4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 10:12:15.515 | 2,350 | 1.500 | 2,410 | 1.500 |
| 27.03.2026 | 10:11:41.524 | 2,300 | 1.500 | 2,380 | 1.500 |
| 27.03.2026 | 10:11:07.937 | 2,290 | 1.500 | 2,390 | 1.500 |
| 27.03.2026 | 10:10:22.514 | 2,310 | 1.500 | 2,400 | 1.500 |
| 27.03.2026 | 10:09:49.658 | 2,300 | 1.500 | 2,390 | 1.500 |
| 27.03.2026 | 10:09:16.525 | 2,350 | 1.500 | 2,420 | 1.500 |
| 27.03.2026 | 10:08:46.385 | 2,300 | 1.500 | - | - |
| 27.03.2026 | 10:08:09.947 | 2,310 | 1.500 | 2,390 | 1.500 |
| 27.03.2026 | 10:07:31.908 | 2,320 | 1.500 | 2,410 | 1.500 |
| 27.03.2026 | 10:07:00.801 | 2,300 | 1.500 | 2,360 | 1.500 |
| 27.03.2026 | 10:06:05.948 | 2,350 | 1.500 | 2,410 | 1.500 |
| 27.03.2026 | 10:05:31.021 | 2,360 | 1.500 | 2,430 | 1.500 |
| 27.03.2026 | 10:04:31.742 | 2,360 | 1.500 | 2,430 | 1.500 |
| 27.03.2026 | 10:04:11.171 | 2,360 | 1.500 | 2,420 | 1.500 |
| 27.03.2026 | 10:03:15.184 | 2,370 | 1.500 | - | - |
| 27.03.2026 | 10:02:40.568 | 2,370 | 1.500 | 2,430 | 1.500 |
| 27.03.2026 | 10:02:00.936 | 2,370 | 1.500 | 2,440 | 1.500 |
| 27.03.2026 | 10:01:19.953 | 2,370 | 1.500 | 2,450 | 1.500 |
| 27.03.2026 | 10:00:27.465 | 2,360 | 1.500 | 2,450 | 1.500 |
| 27.03.2026 | 09:59:51.250 | 2,340 | 1.500 | 2,420 | 1.500 |
| 27.03.2026 | 09:59:20.866 | 2,330 | 1.500 | 2,410 | 1.500 |
| 27.03.2026 | 09:58:33.853 | 2,350 | 1.500 | 2,440 | 1.500 |
| 27.03.2026 | 09:57:56.942 | 2,360 | 1.500 | 2,450 | 1.500 |
| 27.03.2026 | 09:57:21.617 | 2,370 | 1.500 | 2,460 | 1.500 |
| 27.03.2026 | 09:56:18.746 | 2,460 | 1.250 | - | - |
| 27.03.2026 | 09:55:42.772 | 2,460 | 1.250 | 2,560 | 1.250 |
| 27.03.2026 | 09:55:00.693 | 2,470 | 1.250 | 2,560 | 1.250 |
| 27.03.2026 | 09:54:13.437 | 2,460 | 1.250 | 2,540 | 1.250 |
| 27.03.2026 | 09:53:41.017 | 2,480 | 1.250 | 2,530 | 1.250 |
| 27.03.2026 | 09:53:00.947 | 2,520 | 1.250 | 2,600 | 1.250 |
| 27.03.2026 | 09:51:59.373 | 2,540 | 1.250 | 2,620 | 1.250 |
| 27.03.2026 | 09:50:59.854 | - | - | 2,620 | 1.250 |
| 27.03.2026 | 09:50:26.488 | 2,540 | 1.250 | 2,610 | 1.250 |
| 27.03.2026 | 09:49:49.613 | 2,530 | 1.250 | 2,600 | 1.250 |
| 27.03.2026 | 09:49:04.949 | 2,520 | 1.250 | 2,600 | 1.250 |
| 27.03.2026 | 09:48:03.963 | 2,510 | 1.250 | 2,600 | 1.250 |
| 27.03.2026 | 09:47:17.253 | 2,550 | 1.250 | 2,660 | 1.250 |
| 27.03.2026 | 09:46:23.001 | 2,630 | 1.250 | 2,730 | 1.250 |
| 27.03.2026 | 09:45:11.201 | 2,560 | 1.250 | 2,690 | 1.250 |
| 27.03.2026 | 09:44:27.417 | 2,560 | 1.250 | 2,730 | 1.250 |
| 27.03.2026 | 09:43:53.811 | 2,550 | 1.250 | 2,750 | 1.250 |
| 27.03.2026 | 09:42:44.266 | 2,500 | 1.250 | 2,590 | 1.250 |
| 27.03.2026 | 09:42:07.129 | 2,500 | 1.250 | 2,570 | 1.250 |
| 27.03.2026 | 09:41:41.167 | 2,460 | 1.250 | 2,530 | 1.250 |
| 27.03.2026 | 09:40:48.954 | 2,460 | 1.250 | 2,520 | 1.250 |
| 27.03.2026 | 09:40:17.981 | 2,450 | 1.250 | 2,510 | 1.250 |
| 27.03.2026 | 09:39:27.598 | 2,460 | 1.250 | 2,540 | 1.250 |
| 27.03.2026 | 09:38:47.970 | 2,480 | 1.250 | 2,560 | 1.250 |
| 27.03.2026 | 09:37:29.764 | 2,470 | 1.250 | 2,580 | 1.250 |
| 27.03.2026 | 09:36:31.831 | 2,520 | 1.250 | 2,610 | 1.250 |
| 27.03.2026 | 09:35:40.977 | 2,510 | 1.250 | 2,610 | 1.250 |
| 27.03.2026 | 09:34:56.969 | 2,510 | 1.250 | 2,600 | 1.250 |
| 27.03.2026 | 09:34:26.630 | 2,520 | 1.250 | 2,610 | 1.250 |
| 27.03.2026 | 09:33:38.079 | 2,510 | 1.250 | 2,600 | 1.250 |
| 27.03.2026 | 09:32:41.807 | 2,520 | 1.250 | 2,610 | 1.250 |
| 27.03.2026 | 09:32:09.579 | 2,560 | 1.250 | 2,620 | 1.250 |
| 27.03.2026 | 09:31:01.406 | 2,500 | 1.250 | 2,620 | 1.250 |
| 27.03.2026 | 09:30:19.148 | 2,530 | 1.250 | 2,610 | 1.250 |
| 27.03.2026 | 09:29:26.127 | 2,530 | 1.250 | 2,600 | 1.250 |
| 27.03.2026 | 09:28:41.175 | 2,520 | 1.250 | 2,630 | 1.250 |
| 27.03.2026 | 09:27:54.114 | 2,500 | 1.250 | 2,600 | 1.250 |
| 27.03.2026 | 09:26:43.186 | 2,590 | 1.250 | 2,650 | 1.250 |
| 27.03.2026 | 09:25:39.252 | 2,590 | 1.250 | 2,650 | 1.250 |
| 27.03.2026 | 09:25:09.204 | 2,610 | 1.250 | 2,700 | 1.250 |
| 27.03.2026 | 09:23:25.955 | 2,610 | 1.250 | 2,710 | 1.250 |
| 27.03.2026 | 09:22:25.598 | 2,630 | 1.250 | 2,740 | 1.250 |
| 27.03.2026 | 09:21:12.074 | 2,610 | 1.250 | 2,730 | 1.250 |
| 27.03.2026 | 09:20:35.024 | 2,620 | 1.250 | 2,750 | 1.250 |
| 27.03.2026 | 09:19:35.334 | 2,670 | 1.250 | 2,750 | 1.250 |
| 27.03.2026 | 09:19:09.053 | 2,690 | 1.250 | 2,730 | 1.250 |
| 27.03.2026 | 09:18:18.948 | 2,710 | 1.250 | 2,780 | 1.250 |
| 27.03.2026 | 09:17:35.375 | 2,790 | 1.250 | - | - |
| 27.03.2026 | 09:17:07.730 | 2,830 | 1.250 | 2,900 | 1.250 |
| 27.03.2026 | 09:15:56.865 | 2,830 | 1.250 | 2,890 | 1.250 |
| 27.03.2026 | 09:14:48.917 | 2,830 | 1.250 | 2,880 | 1.250 |
| 27.03.2026 | 09:14:04.052 | 2,840 | 1.250 | 2,890 | 1.250 |
| 27.03.2026 | 09:13:27.142 | 2,810 | 1.250 | 2,870 | 1.250 |
| 27.03.2026 | 09:13:01.404 | 2,830 | 1.250 | 2,880 | 1.250 |
| 27.03.2026 | 09:12:13.679 | 2,860 | 1.250 | 2,930 | 1.250 |
| 27.03.2026 | 09:11:29.663 | 2,870 | 1.250 | 2,940 | 1.250 |
| 27.03.2026 | 09:10:40.526 | 2,860 | 1.250 | 2,930 | 1.250 |
| 27.03.2026 | 09:10:06.006 | 2,840 | 1.250 | 2,890 | 1.250 |
| 27.03.2026 | 09:08:55.457 | 2,830 | 1.250 | 2,890 | 1.250 |
| 27.03.2026 | 09:07:38.436 | 2,830 | 1.250 | 2,890 | 1.250 |
| 27.03.2026 | 09:06:58.396 | 2,830 | 1.250 | 2,940 | 1.250 |
| 27.03.2026 | 09:06:24.257 | 2,850 | 1.250 | 2,950 | 1.250 |
| 27.03.2026 | 09:05:37.078 | 2,940 | 1.250 | 3,020 | 1.250 |
| 27.03.2026 | 09:05:01.444 | 2,940 | 1.250 | 3,070 | 1.250 |
| 27.03.2026 | 09:04:11.209 | - | - | - | - |
| 27.03.2026 | 09:03:12.219 | 2,940 | 1.250 | 3,110 | 1.250 |
| 27.03.2026 | 09:01:43.739 | 2,960 | 1.250 | 3,130 | 1.250 |
| 27.03.2026 | 09:00:55.981 | 2,950 | 1.250 | 3,120 | 1.250 |
| 27.03.2026 | 09:00:08.739 | 2,920 | 1.250 | 3,070 | 1.250 |
| 27.03.2026 | 08:59:14.020 | 2,840 | 1.250 | 3,220 | 1.250 |
| 27.03.2026 | 08:58:42.029 | 2,850 | 1.250 | 3,230 | 1.250 |
| 27.03.2026 | 08:58:09.438 | 2,840 | 1.250 | 3,220 | 1.250 |
| 27.03.2026 | 08:56:44.990 | 2,850 | 1.250 | 3,230 | 1.250 |
| 27.03.2026 | 08:56:01.156 | - | - | - | - |
| 27.03.2026 | 08:52:05.524 | 2,860 | 1.250 | 3,240 | 1.250 |
| 27.03.2026 | 08:51:08.666 | 2,860 | 1.250 | 3,240 | 1.250 |