Barrick Mining Corp./KO/Call [endlos]/MS
WKN MM7B6H
ISIN DE000MM7B6H8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 10:13:19.678 | 2,530 | 1.250 | 2,610 | 1.250 |
| 27.03.2026 | 10:12:49.589 | 2,570 | 1.250 | 2,630 | 1.250 |
| 27.03.2026 | 10:12:15.528 | 2,560 | 1.250 | 2,620 | 1.250 |
| 27.03.2026 | 10:11:41.519 | 2,520 | 1.250 | 2,600 | 1.250 |
| 27.03.2026 | 10:11:08.014 | 2,510 | 1.250 | 2,610 | 1.250 |
| 27.03.2026 | 10:10:22.548 | 2,520 | 1.250 | 2,610 | 1.250 |
| 27.03.2026 | 10:09:49.660 | 2,520 | 1.250 | 2,610 | 1.250 |
| 27.03.2026 | 10:09:16.506 | 2,560 | 1.250 | 2,630 | 1.250 |
| 27.03.2026 | 10:08:46.385 | 2,510 | 1.250 | 2,600 | 1.250 |
| 27.03.2026 | 10:08:09.948 | 2,530 | 1.250 | 2,610 | 1.250 |
| 27.03.2026 | 10:07:31.920 | 2,530 | 1.250 | 2,620 | 1.250 |
| 27.03.2026 | 10:07:00.264 | 2,520 | 1.250 | 2,580 | 1.250 |
| 27.03.2026 | 10:06:18.281 | 2,560 | 1.250 | 2,620 | 1.250 |
| 27.03.2026 | 10:05:35.788 | 2,570 | 1.250 | 2,630 | 1.250 |
| 27.03.2026 | 10:04:31.751 | 2,570 | 1.250 | 2,640 | 1.250 |
| 27.03.2026 | 10:04:11.195 | 2,570 | 1.250 | 2,630 | 1.250 |
| 27.03.2026 | 10:03:11.009 | 2,580 | 1.250 | 2,640 | 1.250 |
| 27.03.2026 | 10:02:40.567 | 2,590 | 1.250 | 2,650 | 1.250 |
| 27.03.2026 | 10:02:00.920 | 2,590 | 1.250 | 2,660 | 1.250 |
| 27.03.2026 | 10:01:07.015 | 2,590 | 1.250 | 2,670 | 1.250 |
| 27.03.2026 | 10:00:36.590 | 2,600 | 1.250 | 2,680 | 1.250 |
| 27.03.2026 | 10:00:02.531 | 2,560 | 1.250 | 2,640 | 1.250 |
| 27.03.2026 | 09:58:39.834 | 2,570 | 1.250 | 2,650 | 1.250 |
| 27.03.2026 | 09:57:21.604 | 2,580 | 1.250 | 2,670 | 1.250 |
| 27.03.2026 | 09:56:18.746 | 2,670 | 1.250 | 2,740 | 1.250 |
| 27.03.2026 | 09:55:42.740 | 2,670 | 1.250 | 2,770 | 1.250 |
| 27.03.2026 | 09:54:59.097 | 2,680 | 1.250 | 2,780 | 1.250 |
| 27.03.2026 | 09:53:56.151 | 2,680 | 1.250 | 2,750 | 1.250 |
| 27.03.2026 | 09:53:07.941 | 2,730 | 1.250 | 2,800 | 1.250 |
| 27.03.2026 | 09:52:30.022 | 2,740 | 1.250 | 2,820 | 1.250 |
| 27.03.2026 | 09:51:50.395 | 2,750 | 1.250 | 2,840 | 1.250 |
| 27.03.2026 | 09:50:59.846 | 2,770 | 1.250 | 2,840 | 1.250 |
| 27.03.2026 | 09:49:19.304 | 2,750 | 1.250 | 2,820 | 1.250 |
| 27.03.2026 | 09:48:42.341 | 2,730 | 1.250 | 2,820 | 1.250 |
| 27.03.2026 | 09:48:02.982 | 2,720 | 1.250 | 2,810 | 1.250 |
| 27.03.2026 | 09:47:22.611 | 2,780 | 1.250 | 2,880 | 1.250 |
| 27.03.2026 | 09:46:44.254 | 2,770 | 1.250 | 2,880 | 1.250 |
| 27.03.2026 | 09:45:56.268 | 2,770 | 1.250 | 2,880 | 1.250 |
| 27.03.2026 | 09:45:11.024 | 2,780 | 1.250 | 2,910 | 1.250 |
| 27.03.2026 | 09:44:27.420 | 2,770 | 1.250 | 2,940 | 1.250 |
| 27.03.2026 | 09:43:53.838 | 2,760 | 1.250 | 2,960 | 1.250 |
| 27.03.2026 | 09:42:23.521 | 2,720 | 1.250 | 2,800 | 1.250 |
| 27.03.2026 | 09:41:48.109 | 2,680 | 1.250 | - | - |
| 27.03.2026 | 09:41:10.648 | 2,670 | 1.250 | 2,750 | 1.250 |
| 27.03.2026 | 09:40:39.337 | 2,680 | 1.250 | 2,740 | 1.250 |
| 27.03.2026 | 09:39:27.619 | 2,670 | 1.250 | 2,750 | 1.250 |
| 27.03.2026 | 09:38:47.961 | 2,690 | 1.250 | 2,770 | 1.250 |
| 27.03.2026 | 09:37:48.827 | 2,690 | 1.250 | 2,780 | 1.250 |
| 27.03.2026 | 09:37:12.035 | 2,690 | 1.250 | 2,800 | 1.250 |
| 27.03.2026 | 09:36:31.838 | 2,730 | 1.250 | 2,820 | 1.250 |
| 27.03.2026 | 09:35:40.993 | 2,720 | 1.250 | 2,820 | 1.250 |
| 27.03.2026 | 09:33:11.975 | 2,730 | 1.250 | 2,820 | 1.250 |
| 27.03.2026 | 09:32:41.807 | 2,740 | 1.250 | 2,830 | 1.250 |
| 27.03.2026 | 09:32:09.559 | 2,780 | 1.250 | 2,840 | 1.250 |
| 27.03.2026 | 09:30:51.577 | 2,710 | 1.250 | 2,820 | 1.250 |
| 27.03.2026 | 09:30:19.177 | 2,750 | 1.250 | 2,830 | 1.250 |
| 27.03.2026 | 09:29:23.468 | 2,730 | 1.250 | 2,800 | 1.250 |
| 27.03.2026 | 09:28:18.381 | 2,720 | 1.250 | 2,830 | 1.250 |
| 27.03.2026 | 09:27:03.042 | 2,810 | 1.250 | 2,860 | 1.250 |
| 27.03.2026 | 09:26:21.440 | 2,810 | 1.250 | 2,880 | 1.250 |
| 27.03.2026 | 09:25:39.244 | - | - | 2,870 | 1.250 |
| 27.03.2026 | 09:25:07.562 | 2,820 | 1.250 | 2,910 | 1.250 |
| 27.03.2026 | 09:24:36.237 | 2,810 | 1.250 | 2,900 | 1.250 |
| 27.03.2026 | 09:23:39.446 | 2,820 | 1.250 | 2,910 | 1.250 |
| 27.03.2026 | 09:22:25.593 | 2,850 | 1.250 | 2,960 | 1.250 |
| 27.03.2026 | 09:21:12.108 | 2,830 | 1.250 | 2,950 | 1.250 |
| 27.03.2026 | 09:21:00.048 | 2,810 | 1.250 | 2,920 | 1.250 |
| 27.03.2026 | 09:19:35.328 | 2,880 | 1.250 | 2,960 | 1.250 |
| 27.03.2026 | 09:19:09.048 | 2,900 | 1.250 | 2,940 | 1.250 |
| 27.03.2026 | 09:18:18.935 | 2,920 | 1.250 | 2,990 | 1.250 |
| 27.03.2026 | 09:17:35.374 | 3,000 | 1.000 | 3,060 | 1.000 |
| 27.03.2026 | 09:16:37.319 | 3,040 | 1.000 | 3,100 | 1.000 |
| 27.03.2026 | 09:15:56.855 | 3,050 | 1.000 | 3,110 | 1.000 |
| 27.03.2026 | 09:14:48.925 | 3,050 | 1.000 | 3,100 | 1.000 |
| 27.03.2026 | 09:14:04.065 | 3,060 | 1.000 | 3,110 | 1.000 |
| 27.03.2026 | 09:13:27.494 | 3,020 | 1.000 | 3,080 | 1.000 |
| 27.03.2026 | 09:13:01.404 | 3,050 | 1.000 | 3,100 | 1.000 |
| 27.03.2026 | 09:12:21.354 | 3,090 | 1.000 | 3,150 | 1.000 |
| 27.03.2026 | 09:11:44.004 | 3,080 | 1.000 | 3,150 | 1.000 |
| 27.03.2026 | 09:11:13.561 | 3,070 | 1.000 | 3,140 | 1.000 |
| 27.03.2026 | 09:10:40.524 | 3,080 | 1.000 | 3,150 | 1.000 |
| 27.03.2026 | 09:10:02.359 | 3,050 | 1.000 | 3,100 | 1.000 |
| 27.03.2026 | 09:09:11.169 | 3,040 | 1.000 | 3,090 | 1.000 |
| 27.03.2026 | 09:07:33.402 | 3,040 | 1.000 | 3,120 | 1.000 |
| 27.03.2026 | 09:06:58.397 | 3,050 | 1.000 | 3,160 | 1.000 |
| 27.03.2026 | 09:06:24.249 | 3,060 | 1.000 | 3,160 | 1.000 |
| 27.03.2026 | 09:05:37.104 | 3,150 | 1.000 | 3,230 | 1.000 |
| 27.03.2026 | 09:05:01.446 | 3,150 | 1.000 | 3,280 | 1.000 |
| 27.03.2026 | 09:04:11.219 | - | - | - | - |
| 27.03.2026 | 09:03:21.130 | 3,170 | 1.000 | 3,340 | 1.000 |
| 27.03.2026 | 09:02:13.151 | 3,160 | 1.000 | 3,330 | 1.000 |
| 27.03.2026 | 09:01:29.164 | 3,170 | 1.000 | 3,340 | 1.000 |
| 27.03.2026 | 09:00:08.740 | 3,140 | 1.000 | 3,290 | 1.000 |
| 27.03.2026 | 08:59:27.746 | 3,070 | 1.000 | 3,450 | 1.000 |
| 27.03.2026 | 08:58:25.996 | 3,060 | 1.000 | 3,440 | 1.000 |
| 27.03.2026 | 08:57:55.945 | 3,070 | 1.000 | 3,450 | 1.000 |
| 27.03.2026 | 08:57:25.872 | 3,060 | 1.000 | 3,440 | 1.000 |
| 27.03.2026 | 08:55:52.354 | 3,070 | 1.000 | 3,450 | 1.000 |
| 27.03.2026 | 08:55:21.975 | 3,080 | 1.000 | 3,460 | 1.000 |
| 27.03.2026 | 08:54:51.766 | 3,070 | 1.000 | 3,450 | 1.000 |