Silber/KO/Call [endlos]/MS
WKN MM74MH
ISIN DE000MM74MH0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.04.2026 | 13:14:54.574 | 19,020 | 50.000 | 19,040 | 50.000 |
| 07.04.2026 | 13:12:03.167 | 19,070 | 50.000 | 19,090 | 50.000 |
| 07.04.2026 | 13:11:33.163 | 19,030 | 50.000 | 19,050 | 50.000 |
| 07.04.2026 | 13:10:07.170 | 19,110 | 50.000 | 19,130 | 50.000 |
| 07.04.2026 | 13:09:37.217 | 19,140 | 50.000 | 19,160 | 50.000 |
| 07.04.2026 | 13:08:06.222 | 19,110 | 50.000 | 19,130 | 50.000 |
| 07.04.2026 | 13:07:16.465 | 19,150 | 50.000 | 19,170 | 50.000 |
| 07.04.2026 | 13:06:46.485 | 19,240 | 50.000 | 19,260 | 50.000 |
| 07.04.2026 | 13:06:14.816 | 19,260 | 50.000 | 19,280 | 50.000 |
| 07.04.2026 | 13:04:04.067 | 19,190 | 50.000 | 19,210 | 50.000 |
| 07.04.2026 | 13:01:33.188 | 19,210 | 50.000 | 19,230 | 50.000 |
| 07.04.2026 | 12:59:16.862 | 19,220 | 50.000 | 19,240 | 50.000 |
| 07.04.2026 | 12:57:16.050 | 19,160 | 50.000 | 19,180 | 50.000 |
| 07.04.2026 | 12:54:53.655 | 19,190 | 50.000 | 19,210 | 50.000 |
| 07.04.2026 | 12:53:00.599 | 19,090 | 50.000 | 19,110 | 50.000 |
| 07.04.2026 | 12:50:29.830 | 19,140 | 50.000 | 19,160 | 50.000 |
| 07.04.2026 | 12:49:33.158 | 19,120 | 50.000 | 19,140 | 50.000 |
| 07.04.2026 | 12:48:17.233 | 19,120 | 50.000 | 19,140 | 50.000 |
| 07.04.2026 | 12:46:36.666 | 19,230 | 50.000 | 19,250 | 50.000 |
| 07.04.2026 | 12:44:06.971 | 19,280 | 50.000 | 19,300 | 50.000 |
| 07.04.2026 | 12:42:14.811 | 19,340 | 50.000 | 19,360 | 50.000 |
| 07.04.2026 | 12:41:13.318 | 19,380 | 50.000 | 19,400 | 50.000 |
| 07.04.2026 | 12:38:54.179 | 19,420 | 50.000 | 19,440 | 50.000 |
| 07.04.2026 | 12:37:57.824 | 19,370 | 50.000 | 19,390 | 50.000 |
| 07.04.2026 | 12:36:12.176 | 19,460 | 50.000 | 19,480 | 50.000 |
| 07.04.2026 | 12:34:11.233 | 19,410 | 50.000 | 19,430 | 50.000 |
| 07.04.2026 | 12:33:41.059 | 19,450 | 50.000 | 19,470 | 50.000 |
| 07.04.2026 | 12:32:40.892 | 19,420 | 50.000 | 19,440 | 50.000 |
| 07.04.2026 | 12:31:56.307 | 19,510 | 50.000 | 19,530 | 50.000 |
| 07.04.2026 | 12:30:55.713 | 19,520 | 50.000 | 19,540 | 50.000 |
| 07.04.2026 | 12:30:25.213 | 19,500 | 50.000 | 19,520 | 50.000 |
| 07.04.2026 | 12:29:55.225 | 19,470 | 50.000 | 19,490 | 50.000 |
| 07.04.2026 | 12:25:05.341 | 19,630 | 50.000 | 19,650 | 50.000 |
| 07.04.2026 | 12:24:05.143 | 19,630 | 50.000 | 19,650 | 50.000 |
| 07.04.2026 | 12:21:18.237 | 19,670 | 50.000 | 19,690 | 50.000 |
| 07.04.2026 | 12:19:49.897 | 19,690 | 50.000 | 19,710 | 50.000 |
| 07.04.2026 | 12:16:18.680 | 19,800 | 50.000 | 19,820 | 50.000 |
| 07.04.2026 | 12:15:41.183 | 19,780 | 50.000 | 19,800 | 50.000 |
| 07.04.2026 | 12:14:10.678 | 19,780 | 50.000 | 19,800 | 50.000 |
| 07.04.2026 | 12:13:40.680 | 19,790 | 50.000 | 19,810 | 50.000 |
| 07.04.2026 | 12:12:10.644 | 19,710 | 50.000 | 19,730 | 50.000 |
| 07.04.2026 | 12:11:17.651 | 19,630 | 50.000 | 19,650 | 50.000 |
| 07.04.2026 | 12:02:31.220 | 19,780 | 50.000 | 19,800 | 50.000 |
| 07.04.2026 | 12:01:48.376 | 19,800 | 50.000 | 19,820 | 50.000 |
| 07.04.2026 | 12:00:52.214 | 19,690 | 50.000 | 19,710 | 50.000 |
| 07.04.2026 | 11:58:21.493 | 19,800 | 50.000 | 19,820 | 50.000 |
| 07.04.2026 | 11:57:44.859 | 19,810 | 50.000 | 19,820 | 50.000 |
| 07.04.2026 | 11:56:57.634 | 19,740 | 50.000 | 19,760 | 50.000 |
| 07.04.2026 | 11:56:27.083 | 19,740 | 50.000 | 19,760 | 50.000 |
| 07.04.2026 | 11:55:44.277 | 19,680 | 50.000 | 19,700 | 50.000 |
| 07.04.2026 | 11:54:55.795 | 19,660 | 50.000 | 19,680 | 50.000 |
| 07.04.2026 | 11:52:43.372 | 19,640 | 50.000 | 19,660 | 50.000 |
| 07.04.2026 | 11:51:10.223 | 19,560 | 50.000 | 19,580 | 50.000 |
| 07.04.2026 | 11:50:09.865 | 19,530 | 50.000 | 19,550 | 50.000 |
| 07.04.2026 | 11:49:38.803 | 19,540 | 50.000 | 19,560 | 50.000 |
| 07.04.2026 | 11:47:38.082 | 19,490 | 50.000 | 19,510 | 50.000 |
| 07.04.2026 | 11:46:56.036 | 19,520 | 50.000 | 19,540 | 50.000 |
| 07.04.2026 | 11:45:11.076 | 19,620 | 50.000 | 19,640 | 50.000 |
| 07.04.2026 | 11:44:04.171 | 19,630 | 50.000 | 19,650 | 50.000 |
| 07.04.2026 | 11:41:10.003 | 19,810 | 50.000 | 19,820 | 50.000 |
| 07.04.2026 | 11:40:17.645 | 19,760 | 50.000 | 19,780 | 50.000 |
| 07.04.2026 | 11:39:41.707 | 19,810 | 50.000 | 19,830 | 50.000 |
| 07.04.2026 | 11:37:27.431 | 19,810 | 50.000 | 19,830 | 50.000 |
| 07.04.2026 | 11:34:55.663 | 19,950 | 50.000 | 19,970 | 50.000 |
| 07.04.2026 | 11:34:25.396 | 19,890 | 50.000 | 19,910 | 50.000 |
| 07.04.2026 | 11:32:34.603 | 19,900 | 50.000 | 19,920 | 50.000 |
| 07.04.2026 | 11:32:04.160 | 19,940 | 50.000 | 19,960 | 50.000 |
| 07.04.2026 | 11:31:02.994 | 19,920 | 50.000 | 19,940 | 50.000 |
| 07.04.2026 | 11:29:18.289 | 20,040 | 50.000 | 20,060 | 50.000 |
| 07.04.2026 | 11:28:17.819 | 20,010 | 50.000 | 20,030 | 50.000 |
| 07.04.2026 | 11:26:37.969 | 20,020 | 50.000 | 20,040 | 50.000 |
| 07.04.2026 | 11:24:46.691 | 20,000 | 50.000 | 20,020 | 50.000 |
| 07.04.2026 | 11:23:45.980 | 19,960 | 50.000 | 19,980 | 50.000 |
| 07.04.2026 | 11:22:07.193 | 19,940 | 50.000 | 19,960 | 50.000 |
| 07.04.2026 | 11:20:36.798 | 19,960 | 50.000 | 19,980 | 50.000 |
| 07.04.2026 | 11:20:06.664 | 19,950 | 50.000 | 19,970 | 50.000 |
| 07.04.2026 | 11:19:17.170 | 19,950 | 50.000 | 19,970 | 50.000 |
| 07.04.2026 | 11:14:58.140 | 19,870 | 50.000 | 19,890 | 50.000 |
| 07.04.2026 | 11:13:57.170 | 19,940 | 50.000 | 19,960 | 50.000 |
| 07.04.2026 | 11:12:29.964 | 19,990 | 50.000 | 20,000 | 50.000 |
| 07.04.2026 | 11:10:48.155 | 19,960 | 50.000 | 19,980 | 50.000 |
| 07.04.2026 | 11:09:43.740 | 19,920 | 50.000 | 19,940 | 50.000 |
| 07.04.2026 | 11:08:59.284 | 19,880 | 50.000 | 19,900 | 50.000 |
| 07.04.2026 | 11:07:59.044 | 19,870 | 50.000 | 19,890 | 50.000 |
| 07.04.2026 | 11:06:55.153 | 19,860 | 50.000 | 19,880 | 50.000 |
| 07.04.2026 | 11:06:24.977 | 19,890 | 50.000 | 19,910 | 50.000 |
| 07.04.2026 | 11:05:20.602 | 19,900 | 50.000 | 19,920 | 50.000 |
| 07.04.2026 | 11:04:48.239 | 19,890 | 50.000 | 19,910 | 50.000 |
| 07.04.2026 | 11:04:07.247 | 19,900 | 50.000 | 19,920 | 50.000 |
| 07.04.2026 | 11:03:06.257 | 19,930 | 50.000 | 19,950 | 50.000 |
| 07.04.2026 | 11:02:31.566 | 19,940 | 50.000 | 19,960 | 50.000 |
| 07.04.2026 | 11:00:33.282 | 19,870 | 50.000 | 19,890 | 50.000 |
| 07.04.2026 | 10:59:03.057 | 19,890 | 50.000 | 19,910 | 50.000 |
| 07.04.2026 | 10:58:02.712 | 19,910 | 50.000 | 19,930 | 50.000 |
| 07.04.2026 | 10:55:31.560 | 19,850 | 50.000 | 19,870 | 50.000 |
| 07.04.2026 | 10:50:30.995 | 19,800 | 50.000 | 19,820 | 50.000 |
| 07.04.2026 | 10:50:00.496 | 19,820 | 50.000 | 19,840 | 50.000 |
| 07.04.2026 | 10:49:22.888 | 19,810 | 50.000 | 19,830 | 50.000 |
| 07.04.2026 | 10:48:17.690 | 19,840 | 50.000 | 19,860 | 50.000 |
| 07.04.2026 | 10:47:17.175 | 19,840 | 50.000 | 19,860 | 50.000 |