Silber/KO/Call [endlos]/MS
WKN MM74MG
ISIN DE000MM74MG2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.04.2026 | 13:15:38.238 | 19,020 | 50.000 | 19,040 | 50.000 |
| 07.04.2026 | 13:14:54.617 | 19,040 | 50.000 | 19,060 | 50.000 |
| 07.04.2026 | 13:10:54.021 | 18,970 | 50.000 | 18,990 | 50.000 |
| 07.04.2026 | 13:07:55.173 | 19,140 | 50.000 | 19,160 | 50.000 |
| 07.04.2026 | 13:06:14.735 | 19,280 | 50.000 | 19,300 | 50.000 |
| 07.04.2026 | 13:02:44.051 | 19,150 | 50.000 | 19,170 | 50.000 |
| 07.04.2026 | 13:02:13.688 | 19,170 | 50.000 | 19,190 | 50.000 |
| 07.04.2026 | 13:01:13.300 | 19,190 | 50.000 | 19,210 | 50.000 |
| 07.04.2026 | 12:57:36.226 | 19,200 | 50.000 | 19,220 | 50.000 |
| 07.04.2026 | 12:56:36.196 | 19,130 | 50.000 | 19,150 | 50.000 |
| 07.04.2026 | 12:54:23.651 | 19,200 | 50.000 | 19,220 | 50.000 |
| 07.04.2026 | 12:51:30.237 | 19,180 | 50.000 | 19,200 | 50.000 |
| 07.04.2026 | 12:50:59.870 | 19,150 | 50.000 | 19,170 | 50.000 |
| 07.04.2026 | 12:50:20.894 | 19,150 | 50.000 | 19,170 | 50.000 |
| 07.04.2026 | 12:49:03.293 | 19,110 | 50.000 | 19,130 | 50.000 |
| 07.04.2026 | 12:48:17.239 | 19,140 | 50.000 | 19,160 | 50.000 |
| 07.04.2026 | 12:45:26.173 | 19,250 | 50.000 | 19,270 | 50.000 |
| 07.04.2026 | 12:42:41.543 | 19,440 | 50.000 | 19,460 | 50.000 |
| 07.04.2026 | 12:42:11.171 | 19,350 | 50.000 | 19,370 | 50.000 |
| 07.04.2026 | 12:40:12.864 | 19,380 | 50.000 | 19,400 | 50.000 |
| 07.04.2026 | 12:38:54.182 | 19,440 | 50.000 | 19,460 | 50.000 |
| 07.04.2026 | 12:37:57.497 | 19,390 | 50.000 | 19,410 | 50.000 |
| 07.04.2026 | 12:36:12.438 | 19,480 | 50.000 | 19,500 | 50.000 |
| 07.04.2026 | 12:35:12.221 | 19,450 | 50.000 | 19,470 | 50.000 |
| 07.04.2026 | 12:32:29.197 | 19,540 | 50.000 | 19,560 | 50.000 |
| 07.04.2026 | 12:31:58.545 | 19,530 | 50.000 | 19,550 | 50.000 |
| 07.04.2026 | 12:29:57.194 | 19,500 | 50.000 | 19,520 | 50.000 |
| 07.04.2026 | 12:28:56.663 | 19,480 | 50.000 | 19,500 | 50.000 |
| 07.04.2026 | 12:27:03.899 | 19,440 | 50.000 | 19,460 | 50.000 |
| 07.04.2026 | 12:26:25.098 | 19,340 | 50.000 | 19,360 | 50.000 |
| 07.04.2026 | 12:23:52.925 | 19,610 | 50.000 | 19,630 | 50.000 |
| 07.04.2026 | 12:23:06.157 | 19,660 | 50.000 | 19,680 | 50.000 |
| 07.04.2026 | 12:22:21.067 | 19,650 | 50.000 | 19,670 | 50.000 |
| 07.04.2026 | 12:21:42.187 | 19,640 | 50.000 | 19,660 | 50.000 |
| 07.04.2026 | 12:21:13.401 | 19,660 | 50.000 | 19,680 | 50.000 |
| 07.04.2026 | 12:20:29.739 | 19,760 | 50.000 | 19,780 | 50.000 |
| 07.04.2026 | 12:19:59.236 | 19,730 | 50.000 | 19,750 | 50.000 |
| 07.04.2026 | 12:18:58.519 | 19,750 | 50.000 | 19,770 | 50.000 |
| 07.04.2026 | 12:15:55.671 | 19,850 | 50.000 | 19,870 | 50.000 |
| 07.04.2026 | 12:15:27.283 | 19,810 | 50.000 | 19,830 | 50.000 |
| 07.04.2026 | 12:14:26.543 | 19,740 | 50.000 | 19,760 | 50.000 |
| 07.04.2026 | 12:13:26.261 | 19,820 | 50.000 | 19,840 | 50.000 |
| 07.04.2026 | 12:12:31.187 | 19,730 | 50.000 | 19,750 | 50.000 |
| 07.04.2026 | 12:11:30.647 | 19,720 | 50.000 | 19,740 | 50.000 |
| 07.04.2026 | 12:08:25.267 | 19,800 | 50.000 | 19,820 | 50.000 |
| 07.04.2026 | 12:07:54.899 | 19,780 | 50.000 | 19,800 | 50.000 |
| 07.04.2026 | 12:05:55.340 | 19,850 | 50.000 | 19,870 | 50.000 |
| 07.04.2026 | 12:04:47.261 | 19,700 | 50.000 | 19,720 | 50.000 |
| 07.04.2026 | 12:01:43.987 | 19,800 | 50.000 | 19,820 | 50.000 |
| 07.04.2026 | 12:00:42.252 | 19,750 | 50.000 | 19,770 | 50.000 |
| 07.04.2026 | 11:57:44.222 | 19,820 | 50.000 | 19,830 | 50.000 |
| 07.04.2026 | 11:56:59.220 | 19,760 | 50.000 | 19,780 | 50.000 |
| 07.04.2026 | 11:56:04.097 | 19,740 | 50.000 | 19,760 | 50.000 |
| 07.04.2026 | 11:54:44.332 | 19,710 | 50.000 | 19,730 | 50.000 |
| 07.04.2026 | 11:52:11.278 | 19,620 | 50.000 | 19,640 | 50.000 |
| 07.04.2026 | 11:49:38.820 | 19,560 | 50.000 | 19,580 | 50.000 |
| 07.04.2026 | 11:48:39.236 | 19,610 | 50.000 | 19,630 | 50.000 |
| 07.04.2026 | 11:47:35.846 | 19,510 | 50.000 | 19,530 | 50.000 |
| 07.04.2026 | 11:44:40.324 | 19,620 | 50.000 | 19,640 | 50.000 |
| 07.04.2026 | 11:44:08.205 | 19,650 | 50.000 | 19,670 | 50.000 |
| 07.04.2026 | 11:43:31.214 | 19,680 | 50.000 | 19,700 | 50.000 |
| 07.04.2026 | 11:42:53.503 | 19,700 | 50.000 | 19,720 | 50.000 |
| 07.04.2026 | 11:41:41.387 | 19,820 | 50.000 | 19,830 | 50.000 |
| 07.04.2026 | 11:41:10.020 | 19,830 | 50.000 | 19,840 | 50.000 |
| 07.04.2026 | 11:38:03.729 | 19,860 | 50.000 | 19,880 | 50.000 |
| 07.04.2026 | 11:36:38.569 | 19,900 | 50.000 | 19,920 | 50.000 |
| 07.04.2026 | 11:32:34.654 | 19,920 | 50.000 | 19,940 | 50.000 |
| 07.04.2026 | 11:32:04.354 | 19,960 | 50.000 | 19,980 | 50.000 |
| 07.04.2026 | 11:31:03.075 | 19,940 | 50.000 | 19,960 | 50.000 |
| 07.04.2026 | 11:28:15.436 | 20,010 | 50.000 | 20,030 | 50.000 |
| 07.04.2026 | 11:25:16.414 | 19,990 | 50.000 | 20,010 | 50.000 |
| 07.04.2026 | 11:24:13.904 | 19,990 | 50.000 | 20,010 | 50.000 |
| 07.04.2026 | 11:23:41.991 | 20,000 | 50.000 | 20,020 | 50.000 |
| 07.04.2026 | 11:23:11.193 | 19,980 | 50.000 | 20,000 | 50.000 |
| 07.04.2026 | 11:21:09.885 | 19,990 | 50.000 | 20,010 | 50.000 |
| 07.04.2026 | 11:20:36.805 | 19,980 | 50.000 | 20,000 | 50.000 |
| 07.04.2026 | 11:17:29.216 | 19,950 | 50.000 | 19,970 | 50.000 |
| 07.04.2026 | 11:15:58.585 | 19,860 | 50.000 | 19,880 | 50.000 |
| 07.04.2026 | 11:12:59.389 | 19,970 | 50.000 | 19,980 | 50.000 |
| 07.04.2026 | 11:10:48.240 | 19,970 | 50.000 | 19,990 | 50.000 |
| 07.04.2026 | 11:10:18.984 | 20,000 | 50.000 | 20,020 | 50.000 |
| 07.04.2026 | 11:09:46.234 | 19,940 | 50.000 | 19,960 | 50.000 |
| 07.04.2026 | 11:08:54.613 | 19,910 | 50.000 | 19,930 | 50.000 |
| 07.04.2026 | 11:07:53.246 | 19,890 | 50.000 | 19,910 | 50.000 |
| 07.04.2026 | 11:04:48.251 | 19,910 | 50.000 | 19,930 | 50.000 |
| 07.04.2026 | 11:03:02.254 | 19,950 | 50.000 | 19,970 | 50.000 |
| 07.04.2026 | 11:01:33.221 | 19,900 | 50.000 | 19,920 | 50.000 |
| 07.04.2026 | 11:00:03.160 | 19,860 | 50.000 | 19,880 | 50.000 |
| 07.04.2026 | 10:59:03.060 | 19,910 | 50.000 | 19,930 | 50.000 |
| 07.04.2026 | 10:57:14.065 | 19,870 | 50.000 | 19,890 | 50.000 |
| 07.04.2026 | 10:56:43.967 | 19,850 | 50.000 | 19,870 | 50.000 |
| 07.04.2026 | 10:54:09.653 | 19,820 | 50.000 | 19,840 | 50.000 |
| 07.04.2026 | 10:52:38.630 | 19,850 | 50.000 | 19,870 | 50.000 |
| 07.04.2026 | 10:50:00.598 | 19,840 | 50.000 | 19,860 | 50.000 |
| 07.04.2026 | 10:48:49.614 | 19,840 | 50.000 | 19,860 | 50.000 |
| 07.04.2026 | 10:47:17.180 | 19,850 | 50.000 | 19,870 | 50.000 |
| 07.04.2026 | 10:44:07.578 | 19,940 | 50.000 | 19,960 | 50.000 |
| 07.04.2026 | 10:43:37.493 | 19,900 | 50.000 | 19,920 | 50.000 |
| 07.04.2026 | 10:42:37.194 | 19,940 | 50.000 | 19,960 | 50.000 |
| 07.04.2026 | 10:40:06.092 | 19,870 | 50.000 | 19,890 | 50.000 |