POET Technologies Inc./KO/Call [endlos]/MS
WKN MM71RB
ISIN DE000MM71RB8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 08:20:56.673 | 3,040 | 2.000 | 3,070 | 2.000 |
| 28.04.2026 | 08:18:49.847 | 3,040 | 2.000 | 3,070 | 2.000 |
| 28.04.2026 | 08:14:44.328 | - | - | - | - |
| 28.04.2026 | 08:13:28.512 | 3,040 | 2.000 | 3,070 | 2.000 |
| 28.04.2026 | 08:05:54.596 | 2,970 | 7.532 | 3,030 | 1.400 |
| 28.04.2026 | 08:01:56.782 | 3,020 | 7.532 | 3,080 | 1.400 |
| 28.04.2026 | 08:00:22.670 | - | - | - | - |
| 28.04.2026 | 07:59:25.330 | 3,020 | 7.432 | 3,050 | 600 |
| 28.04.2026 | 07:58:21.911 | 3,030 | 7.432 | 3,060 | 600 |
| 28.04.2026 | 07:57:30.883 | 3,000 | 7.432 | 3,030 | 600 |
| 28.04.2026 | 07:50:15.541 | - | - | - | - |
| 28.04.2026 | 07:47:14.373 | - | - | - | - |
| 28.04.2026 | 07:45:03.424 | - | - | - | - |
| 28.04.2026 | 07:16:56.689 | - | - | - | - |
| 28.04.2026 | 07:14:24.715 | - | - | - | - |
| 27.04.2026 | 22:00:33.098 | - | - | - | - |
| 27.04.2026 | 21:59:12.451 | 3,870 | 90.000 | 3,880 | 90.000 |
| 27.04.2026 | 21:58:39.724 | 3,850 | 90.000 | 3,860 | 90.000 |
| 27.04.2026 | 21:57:11.217 | 3,810 | 90.000 | 3,820 | 90.000 |
| 27.04.2026 | 21:56:38.091 | 3,810 | 90.000 | 3,820 | 90.000 |
| 27.04.2026 | 21:54:53.667 | 3,790 | 90.000 | 3,800 | 90.000 |
| 27.04.2026 | 21:54:22.645 | 3,820 | 175.460 | 3,830 | 175.000 |
| 27.04.2026 | 21:53:47.727 | 3,820 | 175.000 | 3,830 | 175.000 |
| 27.04.2026 | 21:51:55.095 | 3,830 | 90.000 | 3,840 | 90.000 |
| 27.04.2026 | 21:50:20.106 | 3,830 | 90.000 | 3,840 | 90.000 |
| 27.04.2026 | 21:49:41.951 | 3,810 | 177.000 | 3,820 | 175.000 |
| 27.04.2026 | 21:45:33.176 | 3,880 | 90.000 | 3,890 | 90.000 |
| 27.04.2026 | 21:44:34.335 | 3,840 | 175.300 | 3,850 | 175.000 |
| 27.04.2026 | 21:42:03.687 | 3,850 | 90.000 | 3,860 | 90.000 |
| 27.04.2026 | 21:41:00.337 | 3,860 | 90.000 | 3,870 | 90.000 |
| 27.04.2026 | 21:40:11.479 | 3,870 | 90.000 | 3,880 | 90.000 |
| 27.04.2026 | 21:39:27.843 | 3,810 | 90.000 | 3,820 | 90.000 |
| 27.04.2026 | 21:36:31.686 | 3,840 | 90.000 | 3,850 | 90.000 |
| 27.04.2026 | 21:34:44.056 | 3,860 | 90.000 | 3,870 | 90.000 |
| 27.04.2026 | 21:33:03.660 | 3,840 | 90.000 | 3,850 | 90.000 |
| 27.04.2026 | 21:32:25.745 | 3,860 | 90.000 | 3,870 | 90.000 |
| 27.04.2026 | 21:31:14.250 | 3,880 | 90.000 | 3,890 | 90.000 |
| 27.04.2026 | 21:30:22.852 | 3,870 | 90.000 | 3,880 | 90.000 |
| 27.04.2026 | 21:29:51.331 | 3,880 | 90.000 | 3,890 | 90.000 |
| 27.04.2026 | 21:28:05.670 | 3,880 | 90.000 | 3,890 | 90.000 |
| 27.04.2026 | 21:27:30.895 | 3,890 | 90.000 | 3,900 | 90.000 |
| 27.04.2026 | 21:26:57.807 | 3,910 | 90.000 | 3,920 | 90.000 |
| 27.04.2026 | 21:25:35.682 | 3,870 | 90.000 | 3,880 | 90.000 |
| 27.04.2026 | 21:22:18.629 | 3,870 | 90.000 | 3,880 | 90.000 |
| 27.04.2026 | 21:21:00.267 | 3,870 | 90.000 | 3,880 | 90.000 |
| 27.04.2026 | 21:16:10.774 | 3,800 | 90.000 | 3,810 | 90.000 |
| 27.04.2026 | 21:15:24.656 | 3,810 | 90.000 | 3,820 | 90.000 |
| 27.04.2026 | 21:10:49.483 | 3,820 | 90.000 | 3,830 | 90.000 |
| 27.04.2026 | 21:09:30.860 | 3,870 | 90.000 | 3,880 | 90.000 |
| 27.04.2026 | 21:08:03.899 | 3,870 | 90.000 | 3,880 | 90.000 |
| 27.04.2026 | 21:07:33.344 | 3,870 | 90.000 | 3,880 | 90.000 |
| 27.04.2026 | 21:07:00.146 | 3,870 | 175.038 | 3,880 | 175.000 |
| 27.04.2026 | 21:03:39.480 | 3,860 | 175.000 | 3,870 | 175.000 |
| 27.04.2026 | 20:59:22.001 | 3,920 | 90.000 | 3,930 | 90.000 |
| 27.04.2026 | 20:58:28.641 | 3,910 | 90.000 | 3,920 | 90.000 |
| 27.04.2026 | 20:57:55.144 | 3,890 | 90.000 | 3,900 | 90.000 |
| 27.04.2026 | 20:57:03.140 | 3,880 | 90.000 | 3,890 | 90.000 |
| 27.04.2026 | 20:56:11.860 | 3,870 | 90.000 | 3,880 | 90.000 |
| 27.04.2026 | 20:55:34.792 | 3,830 | 90.000 | 3,840 | 90.000 |
| 27.04.2026 | 20:54:47.871 | 3,820 | 90.000 | 3,830 | 90.000 |
| 27.04.2026 | 20:51:44.511 | 3,860 | 90.000 | 3,870 | 90.000 |
| 27.04.2026 | 20:50:28.717 | 3,870 | 175.000 | 3,880 | 175.000 |
| 27.04.2026 | 20:48:22.739 | 3,870 | 90.000 | 3,880 | 90.000 |
| 27.04.2026 | 20:45:06.091 | 3,880 | 90.000 | 3,890 | 90.000 |
| 27.04.2026 | 20:44:05.261 | 3,910 | 90.000 | 3,920 | 90.000 |
| 27.04.2026 | 20:42:24.871 | 3,910 | 175.120 | 3,920 | 175.000 |
| 27.04.2026 | 20:41:46.646 | 3,930 | 90.000 | 3,940 | 90.000 |
| 27.04.2026 | 20:40:35.491 | 3,940 | 90.000 | 3,950 | 90.000 |
| 27.04.2026 | 20:36:56.435 | 3,870 | 90.000 | 3,880 | 90.000 |
| 27.04.2026 | 20:36:23.309 | 3,860 | 90.000 | 3,870 | 90.000 |
| 27.04.2026 | 20:35:38.446 | 3,870 | 90.000 | 3,880 | 90.000 |
| 27.04.2026 | 20:34:15.951 | 3,880 | 90.000 | 3,890 | 90.000 |
| 27.04.2026 | 20:32:00.491 | 3,870 | 90.000 | 3,880 | 90.000 |
| 27.04.2026 | 20:31:19.671 | 3,860 | 90.000 | 3,870 | 90.000 |
| 27.04.2026 | 20:28:40.023 | 3,810 | 90.000 | 3,820 | 90.000 |
| 27.04.2026 | 20:27:32.987 | 3,820 | 90.000 | 3,830 | 90.000 |
| 27.04.2026 | 20:25:47.668 | 3,820 | 90.000 | 3,830 | 90.000 |
| 27.04.2026 | 20:24:26.687 | 3,800 | 90.000 | 3,810 | 90.000 |
| 27.04.2026 | 20:23:18.038 | 3,800 | 90.000 | 3,810 | 90.000 |
| 27.04.2026 | 20:21:26.540 | 3,750 | 90.000 | 3,760 | 90.000 |
| 27.04.2026 | 20:20:41.604 | 3,760 | 90.000 | 3,770 | 90.000 |
| 27.04.2026 | 20:20:00.646 | 3,760 | 175.700 | 3,770 | 175.700 |
| 27.04.2026 | 20:19:13.469 | 3,770 | 90.000 | 3,780 | 90.000 |
| 27.04.2026 | 20:17:41.786 | 3,750 | 90.000 | 3,760 | 90.000 |
| 27.04.2026 | 20:17:11.152 | 3,750 | 90.000 | 3,760 | 90.000 |
| 27.04.2026 | 20:16:38.086 | 3,800 | 90.000 | 3,810 | 90.000 |
| 27.04.2026 | 20:15:50.152 | 3,740 | 90.000 | 3,750 | 90.000 |
| 27.04.2026 | 20:15:15.722 | 3,740 | 90.000 | 3,750 | 90.000 |
| 27.04.2026 | 20:14:43.458 | 3,790 | 175.200 | 3,800 | 175.000 |
| 27.04.2026 | 20:13:36.654 | 3,810 | 90.000 | 3,820 | 90.000 |
| 27.04.2026 | 20:13:01.792 | 3,850 | 90.000 | 3,860 | 90.000 |
| 27.04.2026 | 20:12:21.633 | 3,850 | 90.000 | 3,860 | 90.000 |
| 27.04.2026 | 20:11:47.639 | 3,870 | 90.000 | 3,880 | 90.000 |
| 27.04.2026 | 20:09:19.285 | 3,850 | 175.000 | 3,860 | 175.000 |
| 27.04.2026 | 20:07:50.001 | 3,850 | 90.000 | 3,860 | 90.000 |
| 27.04.2026 | 20:06:46.874 | 3,850 | 90.000 | 3,860 | 90.000 |
| 27.04.2026 | 20:06:06.232 | 3,830 | 90.000 | 3,840 | 90.000 |
| 27.04.2026 | 20:05:02.063 | 3,820 | 90.000 | 3,830 | 90.000 |
| 27.04.2026 | 20:04:17.830 | 3,840 | 90.000 | 3,850 | 90.000 |
| 27.04.2026 | 20:03:44.099 | 3,870 | 90.000 | 3,880 | 90.000 |