Silber/KO/Call [endlos]/MS
WKN MM6XWK
ISIN DE000MM6XWK1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 21:56:56.125 | 8,240 | 60.000 | 8,250 | 60.000 |
| 10.07.2026 | 21:55:40.968 | 8,240 | 60.000 | 8,250 | 60.000 |
| 10.07.2026 | 21:54:36.978 | 8,230 | 60.000 | 8,240 | 60.000 |
| 10.07.2026 | 21:54:04.836 | 8,210 | 60.000 | 8,220 | 60.000 |
| 10.07.2026 | 21:52:53.430 | 8,220 | 60.000 | 8,230 | 60.000 |
| 10.07.2026 | 21:52:18.641 | 8,240 | 60.000 | 8,250 | 60.000 |
| 10.07.2026 | 21:51:11.991 | 8,230 | 60.000 | 8,240 | 60.000 |
| 10.07.2026 | 21:49:26.938 | 8,250 | 60.000 | 8,260 | 60.000 |
| 10.07.2026 | 21:46:02.099 | 8,200 | 60.000 | 8,210 | 60.000 |
| 10.07.2026 | 21:43:01.590 | 8,220 | 60.000 | 8,230 | 60.000 |
| 10.07.2026 | 21:41:51.948 | 8,190 | 60.000 | 8,200 | 60.000 |
| 10.07.2026 | 21:39:21.889 | 8,200 | 60.000 | 8,210 | 60.000 |
| 10.07.2026 | 21:38:49.508 | 8,210 | 60.000 | 8,220 | 60.000 |
| 10.07.2026 | 21:37:43.243 | 8,190 | 60.000 | 8,200 | 60.000 |
| 10.07.2026 | 21:36:56.480 | 8,200 | 60.000 | 8,210 | 60.000 |
| 10.07.2026 | 21:36:19.991 | 8,220 | 60.000 | 8,230 | 60.000 |
| 10.07.2026 | 21:35:11.122 | 8,200 | 60.000 | 8,210 | 60.000 |
| 10.07.2026 | 21:34:42.710 | 8,220 | 60.000 | 8,230 | 60.000 |
| 10.07.2026 | 21:33:01.763 | 8,190 | 60.000 | 8,200 | 60.000 |
| 10.07.2026 | 21:32:31.287 | 8,190 | 60.000 | 8,200 | 60.000 |
| 10.07.2026 | 21:31:19.507 | 8,160 | 60.000 | 8,170 | 60.000 |
| 10.07.2026 | 21:30:51.058 | 8,190 | 60.000 | 8,200 | 60.000 |
| 10.07.2026 | 21:29:01.145 | 8,220 | 60.000 | 8,230 | 60.000 |
| 10.07.2026 | 21:26:06.633 | 8,180 | 60.000 | 8,190 | 60.000 |
| 10.07.2026 | 21:24:16.853 | 8,160 | 60.000 | 8,170 | 60.000 |
| 10.07.2026 | 21:23:12.249 | 8,180 | 60.000 | 8,190 | 60.000 |
| 10.07.2026 | 21:22:30.777 | 8,190 | 60.000 | 8,200 | 60.000 |
| 10.07.2026 | 21:21:54.558 | 8,180 | 60.000 | 8,190 | 60.000 |
| 10.07.2026 | 21:21:24.644 | 8,180 | 60.000 | 8,190 | 60.000 |
| 10.07.2026 | 21:17:50.677 | 8,180 | 60.000 | 8,190 | 60.000 |
| 10.07.2026 | 21:16:49.247 | 8,210 | 60.000 | 8,220 | 60.000 |
| 10.07.2026 | 21:15:12.296 | 8,200 | 60.000 | 8,210 | 60.000 |
| 10.07.2026 | 21:12:11.155 | 8,140 | 60.000 | 8,150 | 60.000 |
| 10.07.2026 | 21:11:35.543 | 8,150 | 60.000 | 8,160 | 60.000 |
| 10.07.2026 | 21:11:01.283 | 8,170 | 60.000 | 8,180 | 60.000 |
| 10.07.2026 | 21:10:18.799 | 8,180 | 60.000 | 8,190 | 60.000 |
| 10.07.2026 | 21:08:44.309 | 8,190 | 60.000 | 8,200 | 60.000 |
| 10.07.2026 | 21:08:10.244 | 8,200 | 60.000 | 8,210 | 60.000 |
| 10.07.2026 | 21:07:39.787 | 8,200 | 60.000 | 8,210 | 60.000 |
| 10.07.2026 | 21:07:08.929 | 8,140 | 60.000 | 8,150 | 60.000 |
| 10.07.2026 | 21:05:31.715 | 8,130 | 60.000 | 8,140 | 60.000 |
| 10.07.2026 | 21:05:01.210 | 8,120 | 60.000 | 8,130 | 60.000 |
| 10.07.2026 | 21:03:35.400 | 8,100 | 60.000 | 8,110 | 60.000 |
| 10.07.2026 | 21:01:59.408 | 8,090 | 60.000 | 8,100 | 60.000 |
| 10.07.2026 | 21:01:29.424 | 8,110 | 60.000 | 8,120 | 60.000 |
| 10.07.2026 | 21:00:01.753 | 8,130 | 60.000 | 8,140 | 60.000 |
| 10.07.2026 | 20:59:25.460 | 8,140 | 60.000 | 8,150 | 60.000 |
| 10.07.2026 | 20:58:19.167 | 8,120 | 60.000 | 8,130 | 60.000 |
| 10.07.2026 | 20:57:44.475 | 8,160 | 60.000 | 8,170 | 60.000 |
| 10.07.2026 | 20:57:09.762 | 8,150 | 60.000 | 8,160 | 60.000 |
| 10.07.2026 | 20:56:04.700 | 8,160 | 60.000 | 8,170 | 60.000 |
| 10.07.2026 | 20:54:26.963 | 8,140 | 60.000 | 8,150 | 60.000 |
| 10.07.2026 | 20:53:50.679 | 8,120 | 60.000 | 8,130 | 60.000 |
| 10.07.2026 | 20:53:20.348 | 8,140 | 60.000 | 8,150 | 60.000 |
| 10.07.2026 | 20:51:28.907 | 8,130 | 60.000 | 8,140 | 60.000 |
| 10.07.2026 | 20:49:44.205 | 8,100 | 60.000 | 8,110 | 60.000 |
| 10.07.2026 | 20:48:22.829 | 8,130 | 60.000 | 8,140 | 60.000 |
| 10.07.2026 | 20:47:10.346 | 8,130 | 60.000 | 8,140 | 60.000 |
| 10.07.2026 | 20:45:31.732 | 8,110 | 60.000 | 8,120 | 60.000 |
| 10.07.2026 | 20:43:58.537 | 8,110 | 60.000 | 8,120 | 60.000 |
| 10.07.2026 | 20:43:26.192 | 8,100 | 60.000 | 8,110 | 60.000 |
| 10.07.2026 | 20:42:48.979 | 8,110 | 60.000 | 8,120 | 60.000 |
| 10.07.2026 | 20:42:14.082 | 8,110 | 60.000 | 8,120 | 60.000 |
| 10.07.2026 | 20:40:53.066 | 8,150 | 60.000 | 8,160 | 60.000 |
| 10.07.2026 | 20:39:42.175 | 8,140 | 60.000 | 8,150 | 60.000 |
| 10.07.2026 | 20:38:25.027 | 8,190 | 60.000 | 8,200 | 60.000 |
| 10.07.2026 | 20:37:44.607 | 8,210 | 60.000 | 8,220 | 60.000 |
| 10.07.2026 | 20:36:23.071 | 8,230 | 60.000 | 8,240 | 60.000 |
| 10.07.2026 | 20:35:19.862 | 8,230 | 60.000 | 8,240 | 60.000 |
| 10.07.2026 | 20:34:46.897 | 8,230 | 60.000 | 8,240 | 60.000 |
| 10.07.2026 | 20:33:36.008 | 8,240 | 60.000 | 8,250 | 60.000 |
| 10.07.2026 | 20:32:57.649 | 8,230 | 60.000 | 8,240 | 60.000 |
| 10.07.2026 | 20:30:38.566 | 8,190 | 60.000 | 8,200 | 60.000 |
| 10.07.2026 | 20:30:06.306 | 8,190 | 60.000 | 8,200 | 60.000 |
| 10.07.2026 | 20:28:58.647 | 8,220 | 60.000 | 8,230 | 60.000 |
| 10.07.2026 | 20:28:26.799 | 8,220 | 60.000 | 8,230 | 60.000 |
| 10.07.2026 | 20:27:52.291 | 8,210 | 60.000 | 8,220 | 60.000 |
| 10.07.2026 | 20:27:13.331 | 8,190 | 60.000 | 8,200 | 60.000 |
| 10.07.2026 | 20:26:23.576 | 8,200 | 60.000 | 8,210 | 60.000 |
| 10.07.2026 | 20:25:52.318 | 8,190 | 60.000 | 8,200 | 60.000 |
| 10.07.2026 | 20:25:19.931 | 8,200 | 60.000 | 8,210 | 60.000 |
| 10.07.2026 | 20:23:31.905 | 8,150 | 60.000 | 8,160 | 60.000 |
| 10.07.2026 | 20:20:13.497 | 8,130 | 60.000 | 8,140 | 60.000 |
| 10.07.2026 | 20:18:55.997 | 8,130 | 60.000 | 8,140 | 60.000 |
| 10.07.2026 | 20:18:21.666 | 8,140 | 60.000 | 8,150 | 60.000 |
| 10.07.2026 | 20:16:46.220 | 8,160 | 60.000 | 8,170 | 60.000 |
| 10.07.2026 | 20:16:01.425 | 8,150 | 60.000 | 8,160 | 60.000 |
| 10.07.2026 | 20:12:13.082 | 8,170 | 60.000 | 8,180 | 60.000 |
| 10.07.2026 | 20:11:39.575 | 8,170 | 60.000 | 8,180 | 60.000 |
| 10.07.2026 | 20:10:25.510 | 8,180 | 60.000 | 8,190 | 60.000 |
| 10.07.2026 | 20:09:24.383 | 8,160 | 60.000 | 8,170 | 60.000 |
| 10.07.2026 | 20:04:09.313 | 8,130 | 60.000 | 8,140 | 60.000 |
| 10.07.2026 | 20:03:32.842 | 8,130 | 60.000 | 8,140 | 60.000 |
| 10.07.2026 | 20:01:02.325 | 8,140 | 60.000 | 8,150 | 60.000 |
| 10.07.2026 | 20:00:25.188 | 8,130 | 60.000 | 8,140 | 60.000 |
| 10.07.2026 | 19:57:49.406 | 8,120 | 60.000 | 8,130 | 60.000 |
| 10.07.2026 | 19:57:11.407 | 8,140 | 60.000 | 8,150 | 60.000 |
| 10.07.2026 | 19:56:34.618 | 8,130 | 60.000 | 8,140 | 60.000 |
| 10.07.2026 | 19:55:31.371 | 8,160 | 60.000 | 8,170 | 60.000 |
| 10.07.2026 | 19:54:59.193 | 8,190 | 60.000 | 8,200 | 60.000 |