Silber/KO/Call [endlos]/MS
WKN MM6XVX
ISIN DE000MM6XVX6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 22:00:27.719 | - | - | - | - |
| 24.07.2026 | 21:59:18.951 | 7,220 | 60.000 | 7,230 | 60.000 |
| 24.07.2026 | 21:58:41.229 | 7,240 | 60.000 | 7,250 | 60.000 |
| 24.07.2026 | 21:56:00.493 | 7,240 | 60.000 | 7,250 | 60.000 |
| 24.07.2026 | 21:52:47.645 | 7,210 | 60.000 | 7,220 | 60.000 |
| 24.07.2026 | 21:51:38.008 | 7,220 | 60.000 | 7,230 | 60.000 |
| 24.07.2026 | 21:51:11.168 | 7,250 | 60.000 | 7,260 | 60.000 |
| 24.07.2026 | 21:50:51.597 | 7,240 | 60.000 | 7,250 | 60.000 |
| 24.07.2026 | 21:50:24.872 | 7,240 | 60.000 | 7,250 | 60.000 |
| 24.07.2026 | 21:47:16.641 | 7,310 | 60.000 | 7,320 | 60.000 |
| 24.07.2026 | 21:45:12.146 | 7,320 | 60.000 | 7,330 | 60.000 |
| 24.07.2026 | 21:43:22.105 | 7,260 | 60.000 | 7,270 | 60.000 |
| 24.07.2026 | 21:42:40.648 | 7,270 | 60.000 | 7,280 | 60.000 |
| 24.07.2026 | 21:42:01.563 | 7,250 | 60.000 | 7,260 | 60.000 |
| 24.07.2026 | 21:41:23.907 | 7,280 | 60.000 | 7,290 | 60.000 |
| 24.07.2026 | 21:40:12.911 | 7,280 | 60.000 | 7,290 | 60.000 |
| 24.07.2026 | 21:39:35.992 | 7,270 | 60.000 | 7,280 | 60.000 |
| 24.07.2026 | 21:38:15.001 | 7,270 | 60.000 | 7,280 | 60.000 |
| 24.07.2026 | 21:37:35.472 | 7,300 | 60.000 | 7,310 | 60.000 |
| 24.07.2026 | 21:35:44.784 | 7,300 | 60.000 | 7,310 | 60.000 |
| 24.07.2026 | 21:34:54.208 | 7,260 | 60.000 | 7,270 | 60.000 |
| 24.07.2026 | 21:32:49.295 | 7,190 | 60.000 | 7,200 | 60.000 |
| 24.07.2026 | 21:32:19.005 | 7,200 | 60.000 | 7,210 | 60.000 |
| 24.07.2026 | 21:31:42.790 | 7,190 | 60.000 | 7,200 | 60.000 |
| 24.07.2026 | 21:30:36.231 | 7,170 | 60.000 | 7,180 | 60.000 |
| 24.07.2026 | 21:30:02.174 | 7,170 | 60.000 | 7,180 | 60.000 |
| 24.07.2026 | 21:27:48.214 | 7,160 | 60.000 | 7,170 | 60.000 |
| 24.07.2026 | 21:27:17.021 | 7,140 | 60.000 | 7,150 | 60.000 |
| 24.07.2026 | 21:26:46.501 | 7,150 | 60.000 | 7,160 | 60.000 |
| 24.07.2026 | 21:26:14.294 | 7,160 | 60.000 | 7,170 | 60.000 |
| 24.07.2026 | 21:25:42.989 | 7,150 | 60.000 | 7,160 | 60.000 |
| 24.07.2026 | 21:24:08.814 | 7,160 | 60.000 | 7,170 | 60.000 |
| 24.07.2026 | 21:22:25.031 | 7,200 | 60.000 | 7,210 | 60.000 |
| 24.07.2026 | 21:18:42.536 | 7,210 | 60.000 | 7,220 | 60.000 |
| 24.07.2026 | 21:17:32.578 | 7,210 | 60.000 | 7,220 | 60.000 |
| 24.07.2026 | 21:15:52.593 | 7,150 | 60.000 | 7,160 | 60.000 |
| 24.07.2026 | 21:14:58.282 | 7,220 | 60.000 | 7,230 | 60.000 |
| 24.07.2026 | 21:12:31.389 | 7,310 | 60.000 | 7,320 | 60.000 |
| 24.07.2026 | 21:11:58.070 | 7,290 | 60.000 | 7,300 | 60.000 |
| 24.07.2026 | 21:11:26.425 | 7,280 | 60.000 | 7,290 | 60.000 |
| 24.07.2026 | 21:09:54.302 | 7,280 | 60.000 | 7,290 | 60.000 |
| 24.07.2026 | 21:09:26.724 | 7,280 | 60.000 | 7,290 | 60.000 |
| 24.07.2026 | 21:08:16.290 | 7,280 | 60.000 | 7,290 | 60.000 |
| 24.07.2026 | 21:07:36.341 | 7,300 | 60.000 | 7,310 | 60.000 |
| 24.07.2026 | 21:06:29.742 | 7,330 | 60.000 | 7,340 | 60.000 |
| 24.07.2026 | 21:06:00.670 | 7,340 | 60.000 | 7,350 | 60.000 |
| 24.07.2026 | 21:05:24.225 | 7,330 | 60.000 | 7,340 | 60.000 |
| 24.07.2026 | 21:04:46.471 | 7,340 | 60.000 | 7,350 | 60.000 |
| 24.07.2026 | 21:04:18.437 | 7,330 | 60.000 | 7,340 | 60.000 |
| 24.07.2026 | 21:03:39.218 | 7,330 | 60.000 | 7,340 | 60.000 |
| 24.07.2026 | 21:03:06.259 | 7,320 | 60.000 | 7,330 | 60.000 |
| 24.07.2026 | 21:02:38.797 | 7,320 | 60.000 | 7,330 | 60.000 |
| 24.07.2026 | 20:59:44.317 | 7,320 | 60.000 | 7,330 | 60.000 |
| 24.07.2026 | 20:56:28.381 | 7,310 | 60.000 | 7,320 | 60.000 |
| 24.07.2026 | 20:55:35.015 | 7,320 | 60.000 | 7,330 | 60.000 |
| 24.07.2026 | 20:54:56.690 | 7,330 | 60.000 | 7,340 | 60.000 |
| 24.07.2026 | 20:53:18.193 | 7,350 | 60.000 | 7,360 | 60.000 |
| 24.07.2026 | 20:52:52.322 | 7,370 | 60.000 | 7,380 | 60.000 |
| 24.07.2026 | 20:51:45.105 | 7,360 | 60.000 | 7,370 | 60.000 |
| 24.07.2026 | 20:50:02.494 | 7,300 | 60.000 | 7,310 | 60.000 |
| 24.07.2026 | 20:49:38.991 | 7,310 | 60.000 | 7,320 | 60.000 |
| 24.07.2026 | 20:45:59.989 | 7,290 | 60.000 | 7,300 | 60.000 |
| 24.07.2026 | 20:45:11.539 | 7,240 | 60.000 | 7,250 | 60.000 |
| 24.07.2026 | 20:44:08.177 | 7,240 | 60.000 | 7,250 | 60.000 |
| 24.07.2026 | 20:43:37.968 | 7,240 | 60.000 | 7,250 | 60.000 |
| 24.07.2026 | 20:42:36.428 | 7,260 | 60.000 | 7,270 | 60.000 |
| 24.07.2026 | 20:40:58.187 | 7,340 | 60.000 | 7,350 | 60.000 |
| 24.07.2026 | 20:39:53.986 | 7,370 | 60.000 | 7,380 | 60.000 |
| 24.07.2026 | 20:39:24.490 | 7,400 | 60.000 | 7,410 | 60.000 |
| 24.07.2026 | 20:38:53.271 | 7,400 | 60.000 | 7,410 | 60.000 |
| 24.07.2026 | 20:38:12.193 | 7,380 | 60.000 | 7,390 | 60.000 |
| 24.07.2026 | 20:37:31.923 | 7,390 | 60.000 | 7,400 | 60.000 |
| 24.07.2026 | 20:36:59.648 | 7,380 | 60.000 | 7,390 | 60.000 |
| 24.07.2026 | 20:36:24.809 | 7,410 | 60.000 | 7,420 | 60.000 |
| 24.07.2026 | 20:35:54.137 | 7,350 | 60.000 | 7,360 | 60.000 |
| 24.07.2026 | 20:35:13.461 | 7,310 | 60.000 | 7,320 | 60.000 |
| 24.07.2026 | 20:33:14.054 | 7,380 | 60.000 | 7,390 | 60.000 |
| 24.07.2026 | 20:31:39.894 | 7,310 | 60.000 | 7,320 | 60.000 |
| 24.07.2026 | 20:30:35.548 | 7,380 | 60.000 | 7,390 | 60.000 |
| 24.07.2026 | 20:30:03.517 | 7,370 | 60.000 | 7,380 | 60.000 |
| 24.07.2026 | 20:29:29.149 | 7,370 | 60.000 | 7,380 | 60.000 |
| 24.07.2026 | 20:28:27.946 | 7,400 | 60.000 | 7,410 | 60.000 |
| 24.07.2026 | 20:27:27.807 | 7,430 | 60.000 | 7,440 | 60.000 |
| 24.07.2026 | 20:26:51.016 | 7,420 | 60.000 | 7,430 | 60.000 |
| 24.07.2026 | 20:26:20.086 | 7,430 | 60.000 | 7,440 | 60.000 |
| 24.07.2026 | 20:25:17.703 | 7,460 | 60.000 | 7,470 | 60.000 |
| 24.07.2026 | 20:24:44.265 | 7,450 | 60.000 | 7,460 | 60.000 |
| 24.07.2026 | 20:23:37.685 | 7,420 | 60.000 | 7,430 | 60.000 |
| 24.07.2026 | 20:23:05.939 | 7,390 | 60.000 | 7,400 | 60.000 |
| 24.07.2026 | 20:22:33.468 | 7,410 | 60.000 | 7,420 | 60.000 |
| 24.07.2026 | 20:22:02.367 | 7,420 | 60.000 | 7,430 | 60.000 |
| 24.07.2026 | 20:21:31.260 | 7,430 | 60.000 | 7,440 | 60.000 |
| 24.07.2026 | 20:19:25.431 | 7,480 | 60.000 | 7,490 | 60.000 |
| 24.07.2026 | 20:17:47.966 | 7,540 | 60.000 | 7,550 | 60.000 |
| 24.07.2026 | 20:16:15.829 | 7,550 | 60.000 | 7,560 | 60.000 |
| 24.07.2026 | 20:15:47.056 | 7,540 | 60.000 | 7,550 | 60.000 |
| 24.07.2026 | 20:13:00.197 | 7,520 | 60.000 | 7,530 | 60.000 |
| 24.07.2026 | 20:11:51.206 | 7,520 | 60.000 | 7,530 | 60.000 |
| 24.07.2026 | 20:10:49.241 | 7,530 | 60.000 | 7,540 | 60.000 |
| 24.07.2026 | 20:10:10.854 | 7,530 | 60.000 | 7,540 | 60.000 |