AXA S.A./Discount/30/Call/MS
WKN MM6UCY
ISIN DE000MM6UCY0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 13:11:28.447 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 13:11:28.447 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 13:10:51.745 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 13:10:51.745 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 13:08:59.991 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 13:08:59.991 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 13:08:09.559 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 13:08:09.559 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 13:06:55.697 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 13:06:55.697 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 13:05:59.521 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 13:04:52.989 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 13:03:10.151 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 13:03:10.151 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 13:02:38.077 | 29,970 | 12.500 | 29,990 | 12.500 |
| 20.08.2026 | 13:02:38.077 | 29,970 | 12.500 | 29,990 | 12.500 |
| 20.08.2026 | 13:02:07.353 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 13:02:07.353 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:59:50.786 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:59:17.644 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:57:07.788 | 29,970 | 12.500 | 29,990 | 12.500 |
| 20.08.2026 | 12:57:07.788 | 29,970 | 12.500 | 29,990 | 12.500 |
| 20.08.2026 | 12:55:08.810 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:55:08.810 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:52:07.427 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:52:07.427 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:51:23.790 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:49:04.462 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:49:04.462 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:47:34.797 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:47:34.797 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:46:49.038 | 29,970 | 12.500 | 29,990 | 12.500 |
| 20.08.2026 | 12:46:49.038 | 29,970 | 12.500 | 29,990 | 12.500 |
| 20.08.2026 | 12:46:03.404 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:46:03.404 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:45:19.648 | 29,970 | 12.500 | 29,990 | 12.500 |
| 20.08.2026 | 12:45:19.648 | 29,970 | 12.500 | 29,990 | 12.500 |
| 20.08.2026 | 12:44:36.838 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:44:01.834 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:43:33.638 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:41:49.612 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:41:49.612 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:40:25.523 | 29,970 | 12.500 | 29,990 | 12.500 |
| 20.08.2026 | 12:40:25.523 | 29,970 | 12.500 | 29,990 | 12.500 |
| 20.08.2026 | 12:39:18.627 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:39:18.627 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:37:43.527 | 29,970 | 12.500 | 29,990 | 12.500 |
| 20.08.2026 | 12:36:24.801 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:35:29.433 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:34:54.202 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:32:44.164 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:32:15.219 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:28:15.282 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:25:26.756 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:25:26.756 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:23:57.636 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:22:39.922 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:22:39.922 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:21:42.624 | 29,990 | 12.500 | - | - |
| 20.08.2026 | 12:21:42.624 | 29,990 | 12.500 | - | - |
| 20.08.2026 | 12:21:12.710 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:21:12.710 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:20:28.846 | 29,990 | 12.500 | - | - |
| 20.08.2026 | 12:20:28.846 | 29,990 | 12.500 | - | - |
| 20.08.2026 | 12:19:57.986 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:18:49.969 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:18:49.969 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:17:49.498 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:15:44.934 | 29,990 | 12.500 | - | - |
| 20.08.2026 | 12:15:44.934 | 29,990 | 12.500 | - | - |
| 20.08.2026 | 12:10:38.812 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:10:08.328 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:09:06.495 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:09:06.495 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:08:25.336 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:06:33.032 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:05:54.394 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:05:54.394 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:04:38.487 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:03:53.755 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:02:40.271 | 29,980 | 12.500 | - | - |
| 20.08.2026 | 12:02:03.512 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:01:26.720 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:01:09.186 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 12:00:03.937 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 11:59:09.075 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 11:58:38.090 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 11:58:38.090 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 11:56:02.024 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 11:55:17.382 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 11:53:17.549 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 11:51:35.049 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 11:50:17.964 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 11:49:47.901 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 11:49:13.736 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 11:49:13.736 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 11:48:23.294 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 11:48:23.294 | 29,980 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 11:47:26.734 | 29,990 | 12.500 | 30,000 | 12.500 |
| 20.08.2026 | 11:46:42.126 | 29,990 | 12.500 | 30,000 | 12.500 |