AXA S.A./Discount/25/Call/MS
WKN MM6UCX
ISIN DE000MM6UCX2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 13:03:56.656 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 13:03:23.781 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 13:02:07.353 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 12:59:50.786 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 12:57:07.789 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 12:52:07.422 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 12:51:23.789 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 12:47:59.847 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 12:45:19.634 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 12:43:33.635 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 12:42:30.195 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 12:41:49.610 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 12:40:25.521 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 12:39:18.642 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 12:38:21.250 | 24,980 | 12.500 | - | - |
| 20.08.2026 | 12:36:24.757 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 12:33:51.351 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 12:32:44.154 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 12:26:25.402 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 12:23:57.646 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 12:19:57.987 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 12:16:18.975 | 24,990 | 12.500 | - | - |
| 20.08.2026 | 12:11:39.019 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 12:09:06.497 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 12:08:25.325 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 12:06:33.031 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 12:06:06.906 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 12:02:35.614 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 12:01:26.729 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 11:58:38.117 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 11:57:08.144 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 11:56:02.049 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 11:55:17.384 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 11:53:17.579 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 11:52:08.730 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 11:51:35.048 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 11:50:17.950 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 11:49:47.891 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 11:49:13.735 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 11:46:42.122 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 11:45:45.244 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 11:41:28.473 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 11:38:00.694 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 11:36:23.888 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 11:26:55.570 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 11:25:16.385 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 11:24:03.600 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 11:22:50.486 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 11:21:35.494 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 11:21:01.106 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 11:15:53.149 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 11:13:32.805 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 11:12:48.751 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 11:10:52.661 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 11:10:17.458 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 11:09:04.546 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 11:06:33.320 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 11:02:45.897 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 11:01:00.488 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 11:00:27.095 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 10:48:43.978 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 10:47:05.035 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 10:45:07.252 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 10:43:10.457 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 10:42:28.304 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 10:41:45.995 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 10:41:05.309 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 10:40:12.429 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 10:39:31.430 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 10:38:55.979 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 10:37:10.208 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 10:34:32.718 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 10:33:44.147 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 10:32:06.699 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 10:31:35.721 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 10:30:09.453 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 10:28:49.279 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 10:23:11.925 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 10:18:56.976 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 10:16:53.594 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 10:16:20.270 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 10:15:49.439 | 24,980 | 12.500 | - | - |
| 20.08.2026 | 10:08:39.423 | 24,980 | 12.500 | - | - |
| 20.08.2026 | 10:08:05.631 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 10:07:05.721 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 10:01:00.332 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 10:00:05.604 | 24,990 | 12.500 | - | - |
| 20.08.2026 | 09:59:30.795 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 09:51:32.987 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 09:49:54.633 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 09:49:06.717 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 09:47:33.556 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 09:43:52.673 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 09:42:06.878 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 09:40:27.737 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 09:39:19.628 | 24,980 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 09:38:44.427 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 09:35:07.673 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 09:31:46.804 | 24,990 | 12.500 | 25,000 | 12.500 |
| 20.08.2026 | 09:31:09.876 | 24,990 | 12.500 | 25,000 | 12.500 |