Aurubis AG/OS/Put [110]/MS
WKN MM6TKY
ISIN DE000MM6TKY5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 13:50:48.976 | 0,360 | 500 | 0,860 | 500 |
| 06.08.2026 | 13:50:18.845 | 0,370 | 500 | 0,870 | 500 |
| 06.08.2026 | 13:48:21.917 | 0,360 | 500 | 0,860 | 500 |
| 06.08.2026 | 13:44:34.515 | 0,360 | 500 | 0,860 | 500 |
| 06.08.2026 | 13:31:12.300 | 0,360 | 500 | 0,860 | 500 |
| 06.08.2026 | 13:29:48.583 | 0,360 | 500 | 0,860 | 500 |
| 06.08.2026 | 13:27:32.170 | 0,360 | 500 | 0,860 | 500 |
| 06.08.2026 | 13:10:25.513 | 0,370 | 500 | 0,870 | 500 |
| 06.08.2026 | 13:09:58.910 | 0,360 | 500 | 0,860 | 500 |
| 06.08.2026 | 12:41:04.589 | 0,370 | 500 | 0,870 | 500 |
| 06.08.2026 | 12:25:19.833 | 0,360 | 500 | 0,860 | 500 |
| 06.08.2026 | 12:13:47.908 | 0,370 | 500 | 0,870 | 500 |
| 06.08.2026 | 12:13:04.077 | 0,360 | 500 | 0,860 | 500 |
| 06.08.2026 | 12:12:30.293 | 0,370 | 500 | 0,870 | 500 |
| 06.08.2026 | 11:53:49.278 | 0,350 | 500 | 0,850 | 500 |
| 06.08.2026 | 11:36:11.679 | 0,350 | 500 | 0,850 | 500 |
| 06.08.2026 | 11:15:06.788 | 0,350 | 500 | 0,850 | 500 |
| 06.08.2026 | 11:09:58.822 | 0,350 | 500 | 0,850 | 500 |
| 06.08.2026 | 11:02:14.278 | 0,360 | 500 | 0,860 | 500 |
| 06.08.2026 | 10:57:26.472 | 0,350 | 500 | 0,850 | 500 |
| 06.08.2026 | 10:56:56.484 | 0,360 | 500 | 0,860 | 500 |
| 06.08.2026 | 10:51:51.376 | 0,350 | 500 | 0,850 | 500 |
| 06.08.2026 | 10:30:15.515 | 0,360 | 500 | 0,860 | 500 |
| 06.08.2026 | 10:27:33.013 | 0,350 | 500 | 0,850 | 500 |
| 06.08.2026 | 10:16:44.498 | 0,360 | 500 | 0,860 | 500 |
| 06.08.2026 | 09:54:59.358 | 0,360 | 500 | 0,860 | 500 |
| 06.08.2026 | 09:53:53.583 | 0,370 | 500 | 0,870 | 500 |
| 06.08.2026 | 09:50:45.564 | 0,370 | 500 | 0,870 | 500 |
| 06.08.2026 | 09:49:36.292 | 0,370 | 500 | 0,870 | 500 |
| 06.08.2026 | 09:43:44.141 | 0,360 | 500 | 0,860 | 500 |
| 06.08.2026 | 09:37:43.183 | 0,380 | 500 | 0,880 | 500 |
| 06.08.2026 | 09:31:06.987 | 0,380 | 500 | 0,880 | 500 |
| 06.08.2026 | 09:30:05.641 | 0,380 | 500 | 0,880 | 500 |
| 06.08.2026 | 09:28:23.331 | 0,380 | 500 | 0,880 | 500 |
| 06.08.2026 | 09:27:28.700 | 0,400 | 500 | 0,900 | 500 |
| 06.08.2026 | 09:26:08.303 | 0,410 | 500 | 0,910 | 500 |
| 06.08.2026 | 09:20:59.409 | 0,420 | 500 | 0,920 | 500 |
| 06.08.2026 | 09:19:53.486 | 0,430 | 500 | 0,930 | 500 |
| 06.08.2026 | 09:18:22.664 | 0,420 | 500 | 0,920 | 500 |
| 06.08.2026 | 09:15:26.487 | 0,430 | 500 | 0,930 | 500 |
| 06.08.2026 | 09:14:56.371 | 0,440 | 500 | 0,940 | 500 |
| 06.08.2026 | 09:12:35.106 | 0,450 | 500 | 0,950 | 500 |
| 06.08.2026 | 09:11:38.650 | 0,460 | 500 | 0,960 | 500 |
| 06.08.2026 | 09:08:01.503 | 0,440 | 500 | 0,940 | 500 |
| 06.08.2026 | 09:00:04.569 | - | - | - | - |
| 06.08.2026 | 08:52:03.605 | 0,001 | 200 | - | - |
| 06.08.2026 | 08:31:42.266 | 0,001 | 200 | - | - |
| 06.08.2026 | 07:20:10.423 | - | - | - | - |
| 05.08.2026 | 21:55:28.049 | 0,330 | 750 | 0,860 | 750 |
| 05.08.2026 | 21:52:31.412 | 0,330 | 750 | 0,860 | 750 |
| 05.08.2026 | 21:52:00.808 | 0,320 | 750 | 0,850 | 750 |
| 05.08.2026 | 21:50:06.408 | 0,330 | 750 | 0,860 | 750 |
| 05.08.2026 | 21:48:23.417 | 0,320 | 750 | 0,850 | 750 |
| 05.08.2026 | 21:44:40.422 | 0,330 | 750 | 0,860 | 750 |
| 05.08.2026 | 21:43:40.173 | 0,330 | 750 | 0,860 | 750 |
| 05.08.2026 | 21:40:58.672 | 0,320 | 750 | 0,850 | 750 |
| 05.08.2026 | 21:39:09.416 | 0,330 | 750 | 0,860 | 750 |
| 05.08.2026 | 21:37:08.809 | 0,330 | 750 | 0,860 | 750 |
| 05.08.2026 | 21:34:13.410 | 0,330 | 750 | 0,860 | 750 |
| 05.08.2026 | 21:33:42.411 | 0,320 | 750 | 0,850 | 750 |
| 05.08.2026 | 21:32:30.895 | 0,320 | 750 | 0,850 | 750 |
| 05.08.2026 | 21:30:49.573 | 0,330 | 750 | 0,860 | 750 |
| 05.08.2026 | 21:28:00.190 | 0,330 | 750 | 0,860 | 750 |
| 05.08.2026 | 21:26:25.920 | 0,320 | 750 | 0,850 | 750 |
| 05.08.2026 | 21:14:19.470 | 0,330 | 750 | 0,860 | 750 |
| 05.08.2026 | 20:28:17.296 | 0,330 | 750 | 0,860 | 750 |
| 05.08.2026 | 17:37:11.353 | 0,320 | 750 | 0,850 | 750 |
| 05.08.2026 | 17:30:02.897 | 0,320 | 750 | 0,850 | 750 |
| 05.08.2026 | 17:06:42.393 | 0,340 | 1.000 | 0,840 | 1.000 |
| 05.08.2026 | 17:06:11.384 | 0,350 | 1.000 | 0,850 | 1.000 |
| 05.08.2026 | 17:05:10.528 | 0,350 | 1.000 | 0,850 | 1.000 |
| 05.08.2026 | 17:03:06.512 | 0,350 | 1.000 | 0,850 | 1.000 |
| 05.08.2026 | 16:34:18.411 | 0,350 | 1.000 | 0,850 | 1.000 |
| 05.08.2026 | 16:07:09.259 | 0,340 | 1.000 | 0,840 | 1.000 |
| 05.08.2026 | 16:02:31.265 | 0,350 | 1.000 | 0,850 | 1.000 |
| 05.08.2026 | 14:55:17.218 | 0,340 | 1.000 | 0,840 | 1.000 |
| 05.08.2026 | 13:52:34.232 | 0,350 | 1.000 | 0,850 | 1.000 |
| 05.08.2026 | 13:11:17.406 | 0,340 | 1.000 | 0,840 | 1.000 |
| 05.08.2026 | 13:10:34.047 | 0,350 | 1.000 | 0,850 | 1.000 |
| 05.08.2026 | 13:09:32.569 | 0,340 | 1.000 | 0,840 | 1.000 |
| 05.08.2026 | 13:06:14.221 | 0,340 | 1.000 | 0,840 | 1.000 |
| 05.08.2026 | 13:02:04.285 | 0,340 | 1.000 | 0,840 | 1.000 |
| 05.08.2026 | 13:00:04.492 | - | - | - | - |
| 05.08.2026 | 12:08:15.360 | 0,340 | 1.000 | 0,840 | 1.000 |
| 05.08.2026 | 11:48:44.048 | 0,340 | 1.000 | 0,840 | 1.000 |
| 05.08.2026 | 11:46:51.395 | 0,350 | 1.000 | 0,850 | 1.000 |
| 05.08.2026 | 11:44:48.982 | 0,340 | 1.000 | 0,840 | 1.000 |
| 05.08.2026 | 10:14:52.511 | 0,350 | 1.000 | 0,850 | 1.000 |
| 05.08.2026 | 09:13:50.443 | 0,350 | 1.000 | 0,850 | 1.000 |
| 05.08.2026 | 09:04:17.269 | 0,350 | 1.000 | 0,850 | 1.000 |
| 05.08.2026 | 09:00:52.811 | 0,340 | 1.000 | 0,840 | 1.000 |
| 05.08.2026 | 09:00:23.223 | 0,330 | 1.000 | 0,850 | 1.000 |
| 05.08.2026 | 08:52:04.536 | 0,330 | 750 | 0,860 | 750 |
| 05.08.2026 | 07:31:12.988 | 0,330 | 750 | 0,860 | 750 |
| 04.08.2026 | 20:00:13.266 | 0,250 | 750 | 1,070 | 750 |
| 04.08.2026 | 19:55:43.432 | 0,250 | 750 | 1,070 | 750 |
| 04.08.2026 | 19:40:39.160 | 0,210 | 750 | 1,150 | 750 |
| 04.08.2026 | 18:23:51.546 | 0,330 | 750 | 0,860 | 750 |
| 04.08.2026 | 18:22:38.904 | - | - | - | - |
| 04.08.2026 | 18:10:46.464 | 0,330 | 750 | 0,860 | 750 |