Alphabet Inc. (C Shares)/OS/Call [330]/MS
WKN MM6Q0L
ISIN DE000MM6Q0L7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 18:58:23.826 | 1,140 | 80.000 | 1,150 | 80.000 |
| 24.04.2026 | 18:46:02.560 | 1,120 | 80.000 | 1,130 | 80.000 |
| 24.04.2026 | 18:44:23.550 | 1,130 | 80.000 | 1,140 | 80.000 |
| 24.04.2026 | 18:42:08.376 | 1,130 | 40.000 | 1,140 | 40.000 |
| 24.04.2026 | 18:26:11.972 | 1,130 | 80.000 | 1,140 | 80.000 |
| 24.04.2026 | 18:20:13.792 | 1,120 | 80.000 | 1,130 | 80.000 |
| 24.04.2026 | 18:18:08.735 | 1,130 | 80.000 | 1,140 | 80.000 |
| 24.04.2026 | 18:14:18.644 | 1,120 | 80.000 | 1,130 | 80.000 |
| 24.04.2026 | 18:13:16.876 | 1,130 | 80.000 | 1,140 | 80.000 |
| 24.04.2026 | 18:12:05.960 | 1,130 | 80.000 | 1,140 | 80.000 |
| 24.04.2026 | 18:08:35.254 | 1,130 | 80.000 | 1,140 | 80.000 |
| 24.04.2026 | 18:07:07.274 | 1,140 | 80.000 | 1,150 | 80.000 |
| 24.04.2026 | 18:06:21.841 | 1,160 | 80.000 | 1,170 | 80.000 |
| 24.04.2026 | 18:05:12.653 | 1,150 | 80.000 | 1,160 | 80.000 |
| 24.04.2026 | 18:04:12.623 | 1,160 | 80.000 | 1,170 | 80.000 |
| 24.04.2026 | 18:03:36.050 | 1,150 | 80.000 | 1,160 | 80.000 |
| 24.04.2026 | 18:01:19.191 | 1,130 | 80.000 | 1,140 | 80.000 |
| 24.04.2026 | 17:59:57.494 | 1,130 | 80.000 | 1,140 | 80.000 |
| 24.04.2026 | 17:57:27.019 | 1,140 | 80.000 | 1,150 | 80.000 |
| 24.04.2026 | 17:54:57.112 | 1,130 | 80.000 | 1,140 | 80.000 |
| 24.04.2026 | 17:53:39.836 | 1,120 | 80.000 | 1,130 | 80.000 |
| 24.04.2026 | 17:53:06.134 | 1,110 | 80.000 | 1,120 | 80.000 |
| 24.04.2026 | 17:51:41.178 | 1,130 | 80.000 | 1,140 | 80.000 |
| 24.04.2026 | 17:50:54.970 | 1,130 | 80.000 | 1,140 | 80.000 |
| 24.04.2026 | 17:50:26.100 | 1,120 | 80.000 | 1,130 | 80.000 |
| 24.04.2026 | 17:49:51.811 | 1,100 | 80.000 | 1,110 | 80.000 |
| 24.04.2026 | 17:48:49.400 | 1,100 | 80.000 | 1,110 | 80.000 |
| 24.04.2026 | 17:47:02.600 | 1,090 | 80.000 | 1,100 | 80.000 |
| 24.04.2026 | 17:44:59.811 | 1,090 | 80.000 | 1,100 | 80.000 |
| 24.04.2026 | 17:39:49.428 | 1,070 | 80.000 | - | - |
| 24.04.2026 | 17:37:49.424 | 1,070 | 80.000 | 1,080 | 80.000 |
| 24.04.2026 | 17:35:20.620 | 1,080 | 80.000 | 1,090 | 80.000 |
| 24.04.2026 | 17:33:49.506 | 1,080 | 80.000 | 1,090 | 80.000 |
| 24.04.2026 | 17:28:17.209 | 1,070 | 80.000 | 1,080 | 80.000 |
| 24.04.2026 | 17:24:24.783 | 1,040 | 80.000 | 1,050 | 80.000 |
| 24.04.2026 | 17:23:22.765 | 1,040 | 80.000 | 1,050 | 80.000 |
| 24.04.2026 | 17:21:33.877 | 1,040 | 80.000 | 1,050 | 80.000 |
| 24.04.2026 | 17:20:44.660 | 1,030 | 80.000 | 1,040 | 80.000 |
| 24.04.2026 | 17:18:18.944 | 1,010 | 40.000 | 1,020 | 40.000 |
| 24.04.2026 | 17:16:55.021 | 1,010 | 80.000 | 1,020 | 80.000 |
| 24.04.2026 | 17:16:00.480 | 1,000 | 80.000 | 1,010 | 80.000 |
| 24.04.2026 | 17:10:06.331 | 0,990 | 85.200 | 1,000 | 80.000 |
| 24.04.2026 | 17:09:34.986 | 0,990 | 45.200 | 1,000 | 40.000 |
| 24.04.2026 | 17:08:03.541 | 1,000 | 80.000 | 1,010 | 80.000 |
| 24.04.2026 | 17:07:00.546 | 0,990 | 45.200 | 1,000 | 40.000 |
| 24.04.2026 | 17:05:35.993 | 1,000 | 81.500 | 1,010 | 80.000 |
| 24.04.2026 | 17:04:02.076 | 1,000 | 88.500 | 1,010 | 80.000 |
| 24.04.2026 | 17:01:02.597 | 1,010 | 80.000 | 1,020 | 80.000 |
| 24.04.2026 | 17:00:30.955 | 1,000 | 88.500 | 1,010 | 80.000 |
| 24.04.2026 | 16:59:38.278 | 1,000 | 88.500 | 1,010 | 80.000 |
| 24.04.2026 | 16:53:37.940 | 1,000 | 88.500 | 1,010 | 80.000 |
| 24.04.2026 | 16:52:23.669 | 1,000 | 88.500 | 1,010 | 80.000 |
| 24.04.2026 | 16:49:45.675 | 1,010 | 80.000 | 1,020 | 80.000 |
| 24.04.2026 | 16:47:36.352 | 1,000 | 88.500 | 1,010 | 80.000 |
| 24.04.2026 | 16:47:03.381 | 1,010 | 80.000 | 1,020 | 80.000 |
| 24.04.2026 | 16:44:11.624 | 1,010 | 80.000 | 1,020 | 80.000 |
| 24.04.2026 | 16:41:52.606 | 1,000 | 88.500 | 1,010 | 80.000 |
| 24.04.2026 | 16:41:01.989 | 1,010 | 80.000 | 1,020 | 80.000 |
| 24.04.2026 | 16:39:26.454 | 1,010 | 80.000 | 1,020 | 80.000 |
| 24.04.2026 | 16:38:47.296 | 1,020 | 80.000 | 1,030 | 80.000 |
| 24.04.2026 | 16:37:16.063 | 1,020 | 80.000 | 1,030 | 80.000 |
| 24.04.2026 | 16:35:59.503 | 1,010 | 80.000 | 1,020 | 80.000 |
| 24.04.2026 | 16:35:28.913 | 1,010 | 80.000 | 1,020 | 80.000 |
| 24.04.2026 | 16:32:22.786 | 1,020 | 80.000 | 1,030 | 80.000 |
| 24.04.2026 | 16:31:50.316 | 1,020 | 80.000 | 1,030 | 80.000 |
| 24.04.2026 | 16:26:16.426 | 1,040 | 80.000 | 1,050 | 80.000 |
| 24.04.2026 | 16:19:57.486 | 1,050 | 80.000 | 1,060 | 80.000 |
| 24.04.2026 | 16:17:35.289 | 1,040 | 80.000 | 1,050 | 80.000 |
| 24.04.2026 | 16:16:22.918 | 1,050 | 80.000 | 1,060 | 80.000 |
| 24.04.2026 | 16:15:23.140 | 1,060 | 80.000 | 1,070 | 80.000 |
| 24.04.2026 | 16:10:40.369 | 1,060 | 80.000 | 1,070 | 80.000 |
| 24.04.2026 | 16:07:02.273 | 1,050 | 80.000 | 1,060 | 80.000 |
| 24.04.2026 | 16:04:53.036 | 1,060 | 80.000 | 1,070 | 80.000 |
| 24.04.2026 | 16:04:15.697 | 1,050 | 80.000 | 1,060 | 80.000 |
| 24.04.2026 | 16:00:58.363 | 1,050 | 80.000 | 1,060 | 80.000 |
| 24.04.2026 | 16:00:18.834 | 1,050 | 80.000 | 1,060 | 80.000 |
| 24.04.2026 | 15:58:24.234 | 1,060 | 80.000 | 1,070 | 80.000 |
| 24.04.2026 | 15:53:11.985 | 1,060 | 80.000 | 1,070 | 80.000 |
| 24.04.2026 | 15:51:34.668 | 1,060 | 80.000 | 1,070 | 80.000 |
| 24.04.2026 | 15:42:34.241 | 1,040 | 80.000 | 1,050 | 80.000 |
| 24.04.2026 | 15:42:03.734 | 1,030 | 80.000 | 1,040 | 80.000 |
| 24.04.2026 | 15:39:21.645 | 1,010 | 80.000 | 1,020 | 80.000 |
| 24.04.2026 | 15:38:02.884 | 1,000 | 80.000 | 1,010 | 80.000 |
| 24.04.2026 | 15:37:19.252 | 1,000 | 80.000 | 1,010 | 80.000 |
| 24.04.2026 | 15:36:49.353 | 0,990 | 40.000 | 1,000 | 40.000 |
| 24.04.2026 | 15:35:46.240 | 0,990 | 80.000 | 1,000 | 80.000 |
| 24.04.2026 | 15:35:10.599 | 0,980 | 80.000 | 0,990 | 80.000 |
| 24.04.2026 | 15:34:11.318 | 1,000 | 82.300 | 1,010 | 80.000 |
| 24.04.2026 | 15:33:38.376 | 1,010 | 150.000 | 1,020 | 150.000 |
| 24.04.2026 | 15:32:11.074 | 1,020 | 150.000 | 1,030 | 150.000 |
| 24.04.2026 | 15:30:01.851 | 1,050 | 157.613 | 1,060 | 150.000 |
| 24.04.2026 | 15:29:29.073 | 1,050 | 157.613 | 1,060 | 150.000 |
| 24.04.2026 | 15:28:55.125 | 1,060 | 150.000 | 1,070 | 150.000 |
| 24.04.2026 | 15:27:00.929 | 1,080 | 152.500 | 1,090 | 150.000 |
| 24.04.2026 | 15:17:16.627 | 1,090 | 150.000 | 1,100 | 150.000 |
| 24.04.2026 | 15:12:53.517 | 1,080 | 151.500 | 1,090 | 150.000 |
| 24.04.2026 | 15:10:12.748 | 1,090 | 150.000 | 1,100 | 150.000 |
| 24.04.2026 | 15:07:40.807 | 1,080 | 151.500 | 1,090 | 150.000 |
| 24.04.2026 | 15:05:55.943 | 1,090 | 150.000 | 1,100 | 150.000 |
| 24.04.2026 | 15:03:19.214 | 1,090 | 150.000 | 1,100 | 150.000 |