DAX/OS/Put [24800]/MS
WKN MM6PNA
ISIN DE000MM6PNA7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.11.2025 | 22:00:30.338 | - | - | - | - |
| 18.11.2025 | 22:00:30.338 | - | - | - | - |
| 18.11.2025 | 21:59:50.399 | 11,350 | 50.000 | 11,370 | 50.000 |
| 18.11.2025 | 21:59:50.399 | 11,350 | 50.000 | 11,370 | 50.000 |
| 18.11.2025 | 21:59:13.319 | 11,360 | 50.000 | 11,370 | 50.000 |
| 18.11.2025 | 21:59:13.319 | 11,360 | 50.000 | 11,370 | 50.000 |
| 18.11.2025 | 21:58:41.539 | 11,360 | 50.000 | 11,370 | 50.000 |
| 18.11.2025 | 21:58:41.539 | 11,360 | 50.000 | 11,370 | 50.000 |
| 18.11.2025 | 21:58:00.380 | 11,370 | 50.000 | 11,380 | 50.000 |
| 18.11.2025 | 21:58:00.380 | 11,370 | 50.000 | 11,380 | 50.000 |
| 18.11.2025 | 21:57:14.263 | 11,350 | 50.000 | 11,370 | 50.000 |
| 18.11.2025 | 21:57:14.263 | 11,350 | 50.000 | 11,370 | 50.000 |
| 18.11.2025 | 21:56:37.334 | 11,350 | 50.000 | 11,360 | 50.000 |
| 18.11.2025 | 21:56:37.334 | 11,350 | 50.000 | 11,360 | 50.000 |
| 18.11.2025 | 21:56:01.326 | 11,350 | 50.000 | 11,360 | 50.000 |
| 18.11.2025 | 21:56:01.326 | 11,350 | 50.000 | 11,360 | 50.000 |
| 18.11.2025 | 21:55:29.102 | 11,320 | 50.000 | 11,330 | 50.000 |
| 18.11.2025 | 21:55:29.102 | 11,320 | 50.000 | 11,330 | 50.000 |
| 18.11.2025 | 21:54:57.908 | 11,330 | 50.000 | 11,340 | 50.000 |
| 18.11.2025 | 21:54:57.908 | 11,330 | 50.000 | 11,340 | 50.000 |
| 18.11.2025 | 21:54:22.687 | 11,340 | 50.000 | 11,350 | 50.000 |
| 18.11.2025 | 21:54:22.687 | 11,340 | 50.000 | 11,350 | 50.000 |
| 18.11.2025 | 21:53:52.188 | 11,330 | 50.000 | 11,340 | 50.000 |
| 18.11.2025 | 21:53:52.188 | 11,330 | 50.000 | 11,340 | 50.000 |
| 18.11.2025 | 21:53:02.249 | 11,320 | 50.000 | 11,330 | 50.000 |
| 18.11.2025 | 21:53:02.249 | 11,320 | 50.000 | 11,330 | 50.000 |
| 18.11.2025 | 21:52:31.145 | 11,330 | 50.000 | 11,340 | 50.000 |
| 18.11.2025 | 21:52:31.145 | 11,330 | 50.000 | 11,340 | 50.000 |
| 18.11.2025 | 21:51:53.925 | 11,320 | 50.000 | 11,330 | 50.000 |
| 18.11.2025 | 21:51:53.925 | 11,320 | 50.000 | 11,330 | 50.000 |
| 18.11.2025 | 21:51:22.205 | 11,320 | 50.000 | 11,330 | 50.000 |
| 18.11.2025 | 21:51:22.205 | 11,320 | 50.000 | 11,330 | 50.000 |
| 18.11.2025 | 21:50:49.426 | 11,320 | 50.000 | 11,330 | 50.000 |
| 18.11.2025 | 21:50:49.426 | 11,320 | 50.000 | 11,330 | 50.000 |
| 18.11.2025 | 21:50:16.147 | 11,330 | 50.000 | 11,340 | 50.000 |
| 18.11.2025 | 21:50:16.147 | 11,330 | 50.000 | 11,340 | 50.000 |
| 18.11.2025 | 21:49:40.227 | 11,380 | 50.000 | 11,390 | 50.000 |
| 18.11.2025 | 21:49:40.227 | 11,380 | 50.000 | 11,390 | 50.000 |
| 18.11.2025 | 21:49:09.305 | 11,330 | 50.000 | 11,340 | 50.000 |
| 18.11.2025 | 21:49:09.305 | 11,330 | 50.000 | 11,340 | 50.000 |
| 18.11.2025 | 21:48:38.233 | 11,340 | 50.000 | 11,350 | 50.000 |
| 18.11.2025 | 21:48:38.233 | 11,340 | 50.000 | 11,350 | 50.000 |
| 18.11.2025 | 21:47:53.229 | 11,330 | 50.000 | 11,340 | 50.000 |
| 18.11.2025 | 21:47:53.229 | 11,330 | 50.000 | 11,340 | 50.000 |
| 18.11.2025 | 21:47:23.150 | 11,370 | 50.000 | 11,380 | 50.000 |
| 18.11.2025 | 21:47:23.150 | 11,370 | 50.000 | 11,380 | 50.000 |
| 18.11.2025 | 21:46:42.458 | 11,380 | 50.000 | 11,390 | 50.000 |
| 18.11.2025 | 21:46:42.458 | 11,380 | 50.000 | 11,390 | 50.000 |
| 18.11.2025 | 21:46:11.375 | 11,350 | 50.000 | 11,360 | 50.000 |
| 18.11.2025 | 21:46:11.375 | 11,350 | 50.000 | 11,360 | 50.000 |
| 18.11.2025 | 21:45:33.298 | 11,340 | 50.000 | 11,350 | 50.000 |
| 18.11.2025 | 21:45:33.298 | 11,340 | 50.000 | 11,350 | 50.000 |
| 18.11.2025 | 21:45:02.156 | 11,350 | 50.000 | 11,360 | 50.000 |
| 18.11.2025 | 21:45:02.156 | 11,350 | 50.000 | 11,360 | 50.000 |
| 18.11.2025 | 21:44:24.939 | 11,330 | 50.000 | 11,340 | 50.000 |
| 18.11.2025 | 21:44:24.939 | 11,330 | 50.000 | 11,340 | 50.000 |
| 18.11.2025 | 21:43:48.445 | 11,340 | 50.000 | 11,350 | 50.000 |
| 18.11.2025 | 21:43:48.445 | 11,340 | 50.000 | 11,350 | 50.000 |
| 18.11.2025 | 21:43:17.161 | 11,310 | 50.000 | 11,320 | 50.000 |
| 18.11.2025 | 21:43:17.161 | 11,310 | 50.000 | 11,320 | 50.000 |
| 18.11.2025 | 21:42:39.244 | 11,310 | 50.000 | 11,320 | 50.000 |
| 18.11.2025 | 21:42:39.244 | 11,310 | 50.000 | 11,320 | 50.000 |
| 18.11.2025 | 21:42:08.164 | 11,300 | 50.000 | 11,310 | 50.000 |
| 18.11.2025 | 21:42:08.164 | 11,300 | 50.000 | 11,310 | 50.000 |
| 18.11.2025 | 21:41:29.888 | 11,290 | 50.000 | 11,300 | 50.000 |
| 18.11.2025 | 21:41:29.888 | 11,290 | 50.000 | 11,300 | 50.000 |
| 18.11.2025 | 21:40:56.245 | 11,300 | 50.000 | 11,310 | 50.000 |
| 18.11.2025 | 21:40:56.245 | 11,300 | 50.000 | 11,310 | 50.000 |
| 18.11.2025 | 21:40:18.527 | 11,280 | 50.000 | 11,290 | 50.000 |
| 18.11.2025 | 21:40:18.527 | 11,280 | 50.000 | 11,290 | 50.000 |
| 18.11.2025 | 21:39:46.896 | 11,270 | 50.000 | 11,280 | 50.000 |
| 18.11.2025 | 21:39:46.896 | 11,270 | 50.000 | 11,280 | 50.000 |
| 18.11.2025 | 21:39:10.233 | 11,280 | 50.000 | 11,290 | 50.000 |
| 18.11.2025 | 21:39:10.233 | 11,280 | 50.000 | 11,290 | 50.000 |
| 18.11.2025 | 21:38:31.233 | 11,250 | 50.000 | 11,260 | 50.000 |
| 18.11.2025 | 21:38:31.233 | 11,250 | 50.000 | 11,260 | 50.000 |
| 18.11.2025 | 21:37:48.874 | 11,250 | 50.000 | 11,260 | 50.000 |
| 18.11.2025 | 21:37:48.874 | 11,250 | 50.000 | 11,260 | 50.000 |
| 18.11.2025 | 21:37:17.535 | 11,270 | 50.000 | 11,280 | 50.000 |
| 18.11.2025 | 21:37:17.535 | 11,270 | 50.000 | 11,280 | 50.000 |
| 18.11.2025 | 21:36:33.178 | 11,280 | 50.000 | 11,290 | 50.000 |
| 18.11.2025 | 21:36:33.178 | 11,280 | 50.000 | 11,290 | 50.000 |
| 18.11.2025 | 21:35:59.597 | 11,300 | 50.000 | 11,310 | 50.000 |
| 18.11.2025 | 21:35:59.597 | 11,300 | 50.000 | 11,310 | 50.000 |
| 18.11.2025 | 21:35:17.680 | 11,280 | 50.000 | 11,290 | 50.000 |
| 18.11.2025 | 21:35:17.680 | 11,280 | 50.000 | 11,290 | 50.000 |
| 18.11.2025 | 21:34:46.255 | 11,310 | 50.000 | 11,320 | 50.000 |
| 18.11.2025 | 21:34:46.255 | 11,310 | 50.000 | 11,320 | 50.000 |
| 18.11.2025 | 21:34:14.320 | 11,300 | 50.000 | 11,310 | 50.000 |
| 18.11.2025 | 21:34:14.320 | 11,300 | 50.000 | 11,310 | 50.000 |
| 18.11.2025 | 21:33:32.261 | 11,300 | 50.000 | 11,310 | 50.000 |
| 18.11.2025 | 21:33:32.261 | 11,300 | 50.000 | 11,310 | 50.000 |
| 18.11.2025 | 21:33:00.682 | 11,310 | 50.000 | 11,320 | 50.000 |
| 18.11.2025 | 21:33:00.682 | 11,310 | 50.000 | 11,320 | 50.000 |
| 18.11.2025 | 21:32:27.765 | 11,300 | 50.000 | 11,310 | 50.000 |
| 18.11.2025 | 21:32:27.765 | 11,300 | 50.000 | 11,310 | 50.000 |
| 18.11.2025 | 21:31:52.187 | 11,290 | 50.000 | 11,300 | 50.000 |
| 18.11.2025 | 21:31:52.187 | 11,290 | 50.000 | 11,300 | 50.000 |
| 18.11.2025 | 21:31:10.405 | 11,270 | 50.000 | 11,280 | 50.000 |
| 18.11.2025 | 21:31:10.405 | 11,270 | 50.000 | 11,280 | 50.000 |