Gold/KO/Call [endlos]/MS
WKN MM6MC5
ISIN DE000MM6MC50
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 22:00:31.959 | - | - | - | - |
| 19.06.2026 | 20:00:05.730 | - | - | - | - |
| 19.06.2026 | 19:21:09.130 | 22,540 | 25.000 | 22,560 | 25.000 |
| 19.06.2026 | 19:20:27.133 | 22,550 | 25.000 | 22,570 | 25.000 |
| 19.06.2026 | 19:18:15.174 | 22,540 | 25.000 | 22,560 | 25.000 |
| 19.06.2026 | 19:11:50.106 | - | - | - | - |
| 19.06.2026 | 19:05:34.699 | 22,540 | 25.000 | 22,560 | 25.000 |
| 19.06.2026 | 19:02:48.177 | 22,550 | 25.000 | 22,570 | 25.000 |
| 19.06.2026 | 18:59:48.331 | 22,890 | 25.000 | 22,910 | 25.000 |
| 19.06.2026 | 18:58:14.113 | 22,890 | 25.000 | 22,910 | 25.000 |
| 19.06.2026 | 18:56:29.901 | 22,820 | 25.000 | 22,830 | 25.000 |
| 19.06.2026 | 18:55:33.866 | 22,800 | 25.000 | 22,810 | 25.000 |
| 19.06.2026 | 18:54:32.268 | 22,630 | 25.000 | 22,640 | 25.000 |
| 19.06.2026 | 18:52:59.985 | 22,860 | 25.000 | 22,870 | 25.000 |
| 19.06.2026 | 18:52:24.980 | 22,860 | 25.000 | 22,870 | 25.000 |
| 19.06.2026 | 18:50:53.888 | 23,110 | 25.000 | 23,120 | 25.000 |
| 19.06.2026 | 18:48:42.308 | 23,070 | 25.000 | 23,080 | 25.000 |
| 19.06.2026 | 18:48:11.876 | 22,990 | 25.000 | 23,000 | 25.000 |
| 19.06.2026 | 18:47:41.157 | 22,810 | 25.000 | 22,820 | 25.000 |
| 19.06.2026 | 18:46:27.744 | 22,700 | 25.000 | 22,710 | 25.000 |
| 19.06.2026 | 18:45:22.946 | 22,670 | 25.000 | 22,680 | 25.000 |
| 19.06.2026 | 18:44:50.147 | 22,660 | 25.000 | 22,670 | 25.000 |
| 19.06.2026 | 18:43:41.689 | 22,650 | 25.000 | 22,660 | 25.000 |
| 19.06.2026 | 18:42:34.753 | 22,650 | 25.000 | 22,660 | 25.000 |
| 19.06.2026 | 18:42:04.322 | 22,660 | 25.000 | 22,670 | 25.000 |
| 19.06.2026 | 18:41:01.310 | 22,780 | 25.000 | 22,790 | 25.000 |
| 19.06.2026 | 18:40:29.406 | 22,790 | 25.000 | 22,800 | 25.000 |
| 19.06.2026 | 18:37:50.099 | 22,340 | 25.000 | 22,350 | 25.000 |
| 19.06.2026 | 18:37:19.540 | 22,370 | 25.000 | 22,380 | 25.000 |
| 19.06.2026 | 18:34:04.356 | 22,290 | 25.000 | 22,300 | 25.000 |
| 19.06.2026 | 18:33:01.265 | 22,350 | 25.000 | 22,360 | 25.000 |
| 19.06.2026 | 18:31:24.156 | 22,270 | 25.000 | 22,280 | 25.000 |
| 19.06.2026 | 18:29:48.114 | 22,260 | 25.000 | 22,270 | 25.000 |
| 19.06.2026 | 18:28:42.272 | 22,400 | 25.000 | 22,410 | 25.000 |
| 19.06.2026 | 18:27:38.928 | 22,380 | 25.000 | 22,390 | 25.000 |
| 19.06.2026 | 18:27:04.283 | 22,390 | 25.000 | 22,400 | 25.000 |
| 19.06.2026 | 18:26:34.150 | 22,380 | 25.000 | 22,390 | 25.000 |
| 19.06.2026 | 18:26:03.503 | 22,220 | 25.000 | 22,230 | 25.000 |
| 19.06.2026 | 18:24:47.291 | 22,230 | 25.000 | 22,240 | 25.000 |
| 19.06.2026 | 18:24:14.980 | 22,240 | 25.000 | 22,250 | 25.000 |
| 19.06.2026 | 18:23:43.816 | 22,300 | 25.000 | 22,310 | 25.000 |
| 19.06.2026 | 18:23:12.176 | 22,240 | 25.000 | 22,250 | 25.000 |
| 19.06.2026 | 18:21:35.707 | 22,260 | 25.000 | 22,270 | 25.000 |
| 19.06.2026 | 18:20:30.286 | 22,070 | 25.000 | 22,080 | 25.000 |
| 19.06.2026 | 18:19:57.506 | 22,100 | 25.000 | 22,110 | 25.000 |
| 19.06.2026 | 18:18:54.779 | 22,190 | 25.000 | 22,200 | 25.000 |
| 19.06.2026 | 18:18:18.277 | 22,070 | 25.000 | 22,080 | 25.000 |
| 19.06.2026 | 18:17:44.930 | 22,110 | 25.000 | 22,120 | 25.000 |
| 19.06.2026 | 18:17:11.240 | 22,100 | 25.000 | 22,110 | 25.000 |
| 19.06.2026 | 18:16:37.511 | 22,090 | 25.000 | 22,100 | 25.000 |
| 19.06.2026 | 18:15:55.368 | 22,090 | 25.000 | 22,100 | 25.000 |
| 19.06.2026 | 18:14:39.455 | 22,100 | 25.000 | 22,110 | 25.000 |
| 19.06.2026 | 18:13:54.162 | 22,040 | 25.000 | 22,050 | 25.000 |
| 19.06.2026 | 18:13:20.755 | 22,080 | 25.000 | 22,090 | 25.000 |
| 19.06.2026 | 18:12:44.468 | 22,090 | 25.000 | 22,100 | 25.000 |
| 19.06.2026 | 18:12:08.301 | 22,170 | 25.000 | 22,180 | 25.000 |
| 19.06.2026 | 18:10:52.204 | 22,180 | 25.000 | 22,190 | 25.000 |
| 19.06.2026 | 18:07:59.310 | 22,350 | 25.000 | 22,360 | 25.000 |
| 19.06.2026 | 18:06:18.167 | 22,370 | 25.000 | 22,380 | 25.000 |
| 19.06.2026 | 18:05:46.686 | 22,400 | 25.000 | 22,410 | 25.000 |
| 19.06.2026 | 18:04:06.331 | 22,320 | 25.000 | 22,330 | 25.000 |
| 19.06.2026 | 18:03:07.358 | 22,270 | 25.000 | 22,280 | 25.000 |
| 19.06.2026 | 18:02:01.731 | 22,380 | 25.000 | 22,390 | 25.000 |
| 19.06.2026 | 18:01:30.975 | 22,440 | 25.000 | 22,450 | 25.000 |
| 19.06.2026 | 18:01:00.997 | 22,460 | 25.000 | 22,470 | 25.000 |
| 19.06.2026 | 17:59:53.945 | 22,610 | 25.000 | 22,620 | 25.000 |
| 19.06.2026 | 17:57:16.330 | 22,550 | 25.000 | 22,560 | 25.000 |
| 19.06.2026 | 17:56:12.325 | 22,560 | 25.000 | 22,570 | 25.000 |
| 19.06.2026 | 17:55:40.277 | 22,560 | 25.000 | 22,570 | 25.000 |
| 19.06.2026 | 17:55:05.911 | 22,580 | 25.000 | 22,590 | 25.000 |
| 19.06.2026 | 17:54:32.698 | 22,580 | 25.000 | 22,590 | 25.000 |
| 19.06.2026 | 17:53:58.356 | 22,750 | 25.000 | 22,760 | 25.000 |
| 19.06.2026 | 17:53:24.921 | 22,750 | 25.000 | 22,760 | 25.000 |
| 19.06.2026 | 17:52:54.914 | 22,800 | 25.000 | 22,810 | 25.000 |
| 19.06.2026 | 17:52:23.756 | 22,770 | 25.000 | 22,780 | 25.000 |
| 19.06.2026 | 17:51:20.337 | 22,610 | 25.000 | 22,620 | 25.000 |
| 19.06.2026 | 17:49:43.118 | 22,770 | 25.000 | 22,780 | 25.000 |
| 19.06.2026 | 17:48:37.337 | 22,620 | 25.000 | 22,630 | 25.000 |
| 19.06.2026 | 17:48:06.940 | 22,550 | 25.000 | 22,560 | 25.000 |
| 19.06.2026 | 17:46:28.290 | 22,490 | 25.000 | 22,500 | 25.000 |
| 19.06.2026 | 17:45:23.727 | 22,490 | 25.000 | 22,500 | 25.000 |
| 19.06.2026 | 17:43:42.193 | 22,350 | 25.000 | 22,360 | 25.000 |
| 19.06.2026 | 17:42:30.128 | 22,520 | 25.000 | 22,530 | 25.000 |
| 19.06.2026 | 17:40:15.083 | 22,550 | 25.000 | 22,560 | 25.000 |
| 19.06.2026 | 17:39:11.585 | 22,480 | 25.000 | 22,490 | 25.000 |
| 19.06.2026 | 17:38:03.920 | 22,510 | 25.000 | 22,520 | 25.000 |
| 19.06.2026 | 17:36:01.017 | 22,690 | 25.000 | 22,700 | 25.000 |
| 19.06.2026 | 17:35:20.818 | 22,690 | 25.000 | 22,700 | 25.000 |
| 19.06.2026 | 17:34:45.403 | 22,710 | 25.000 | 22,720 | 25.000 |
| 19.06.2026 | 17:33:40.400 | 22,760 | 25.000 | 22,770 | 25.000 |
| 19.06.2026 | 17:33:06.686 | 22,670 | 25.000 | 22,680 | 25.000 |
| 19.06.2026 | 17:32:43.341 | 22,750 | 25.000 | 22,760 | 25.000 |
| 19.06.2026 | 17:32:14.416 | 22,770 | 25.000 | 22,780 | 25.000 |
| 19.06.2026 | 17:31:45.147 | 22,620 | 25.000 | 22,630 | 25.000 |
| 19.06.2026 | 17:31:13.765 | 22,610 | 25.000 | 22,620 | 25.000 |
| 19.06.2026 | 17:29:06.309 | 22,740 | 25.000 | 22,750 | 25.000 |
| 19.06.2026 | 17:28:36.308 | 22,730 | 25.000 | 22,740 | 25.000 |
| 19.06.2026 | 17:27:00.320 | 22,730 | 25.000 | 22,740 | 25.000 |
| 19.06.2026 | 17:23:42.891 | 22,760 | 25.000 | 22,770 | 25.000 |
| 19.06.2026 | 17:23:08.156 | 22,830 | 25.000 | 22,840 | 25.000 |