Silber/KO/Call [endlos]/MS
WKN MM6KLY
ISIN DE000MM6KLY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.10.2025 | 22:00:30.034 | - | - | - | - |
| 31.10.2025 | 21:59:54.135 | 1,060 | 80.000 | 1,070 | 80.000 |
| 31.10.2025 | 21:59:12.967 | 1,070 | 80.000 | 1,080 | 80.000 |
| 31.10.2025 | 21:57:30.240 | 1,080 | 80.000 | 1,090 | 80.000 |
| 31.10.2025 | 21:56:52.648 | 1,070 | 80.000 | 1,080 | 80.000 |
| 31.10.2025 | 21:56:18.594 | 1,080 | 80.000 | 1,090 | 80.000 |
| 31.10.2025 | 21:55:31.862 | 1,090 | 80.000 | 1,100 | 80.000 |
| 31.10.2025 | 21:54:53.548 | 1,080 | 80.000 | 1,090 | 80.000 |
| 31.10.2025 | 21:53:34.822 | 1,090 | 80.000 | 1,100 | 80.000 |
| 31.10.2025 | 21:52:59.512 | 1,080 | 80.000 | 1,090 | 80.000 |
| 31.10.2025 | 21:52:22.953 | 1,080 | 80.000 | 1,090 | 80.000 |
| 31.10.2025 | 21:51:47.821 | 1,070 | 80.000 | 1,080 | 80.000 |
| 31.10.2025 | 21:51:14.512 | 1,080 | 80.000 | 1,090 | 80.000 |
| 31.10.2025 | 21:50:38.602 | 1,070 | 80.000 | 1,080 | 80.000 |
| 31.10.2025 | 21:50:05.235 | 1,090 | 80.000 | 1,100 | 80.000 |
| 31.10.2025 | 21:49:33.795 | 1,080 | 80.000 | 1,090 | 80.000 |
| 31.10.2025 | 21:49:01.345 | 1,100 | 80.000 | 1,110 | 80.000 |
| 31.10.2025 | 21:47:50.382 | 1,090 | 80.000 | 1,100 | 80.000 |
| 31.10.2025 | 21:47:19.599 | 1,100 | 80.000 | 1,110 | 80.000 |
| 31.10.2025 | 21:46:41.699 | 1,090 | 80.000 | 1,100 | 80.000 |
| 31.10.2025 | 21:46:08.969 | 1,100 | 80.000 | 1,110 | 80.000 |
| 31.10.2025 | 21:45:23.825 | 1,090 | 80.000 | 1,100 | 80.000 |
| 31.10.2025 | 21:44:52.385 | 1,110 | 80.000 | 1,120 | 80.000 |
| 31.10.2025 | 21:44:01.543 | 1,100 | 80.000 | 1,110 | 80.000 |
| 31.10.2025 | 21:43:22.471 | 1,110 | 80.000 | 1,120 | 80.000 |
| 31.10.2025 | 21:42:41.889 | 1,120 | 80.000 | 1,130 | 80.000 |
| 31.10.2025 | 21:42:10.980 | 1,110 | 80.000 | 1,120 | 80.000 |
| 31.10.2025 | 21:41:35.557 | 1,130 | 80.000 | 1,140 | 80.000 |
| 31.10.2025 | 21:41:01.471 | 1,110 | 80.000 | 1,120 | 80.000 |
| 31.10.2025 | 21:39:36.539 | 1,100 | 80.000 | 1,110 | 80.000 |
| 31.10.2025 | 21:39:02.837 | 1,100 | 80.000 | 1,110 | 80.000 |
| 31.10.2025 | 21:38:29.185 | 1,100 | 80.000 | 1,110 | 80.000 |
| 31.10.2025 | 21:37:46.840 | 1,100 | 80.000 | 1,110 | 80.000 |
| 31.10.2025 | 21:37:08.417 | 1,100 | 80.000 | 1,110 | 80.000 |
| 31.10.2025 | 21:36:34.267 | 1,090 | 80.000 | 1,100 | 80.000 |
| 31.10.2025 | 21:35:47.330 | 1,070 | 80.000 | 1,080 | 80.000 |
| 31.10.2025 | 21:34:53.689 | 1,070 | 80.000 | 1,080 | 80.000 |
| 31.10.2025 | 21:33:51.691 | 1,080 | 80.000 | 1,090 | 80.000 |
| 31.10.2025 | 21:33:11.781 | 1,090 | 80.000 | 1,100 | 80.000 |
| 31.10.2025 | 21:32:40.408 | 1,080 | 80.000 | 1,090 | 80.000 |
| 31.10.2025 | 21:32:01.921 | 1,080 | 80.000 | 1,090 | 80.000 |
| 31.10.2025 | 21:31:12.843 | 1,090 | 80.000 | 1,100 | 80.000 |
| 31.10.2025 | 21:30:33.565 | 1,100 | 80.000 | 1,110 | 80.000 |
| 31.10.2025 | 21:30:00.470 | 1,070 | 80.000 | 1,080 | 80.000 |
| 31.10.2025 | 21:29:20.659 | 1,070 | 80.000 | 1,080 | 80.000 |
| 31.10.2025 | 21:28:35.880 | 1,080 | 80.000 | 1,090 | 80.000 |
| 31.10.2025 | 21:28:04.499 | 1,070 | 80.000 | 1,080 | 80.000 |
| 31.10.2025 | 21:27:31.788 | 1,050 | 80.000 | 1,060 | 80.000 |
| 31.10.2025 | 21:26:59.819 | 1,060 | 80.000 | 1,070 | 80.000 |
| 31.10.2025 | 21:26:26.873 | 1,050 | 80.000 | 1,060 | 80.000 |
| 31.10.2025 | 21:25:40.702 | 1,050 | 80.000 | 1,060 | 80.000 |
| 31.10.2025 | 21:25:00.425 | 1,060 | 80.000 | 1,070 | 80.000 |
| 31.10.2025 | 21:24:05.868 | 1,050 | 80.000 | 1,060 | 80.000 |
| 31.10.2025 | 21:23:33.761 | 1,040 | 80.000 | 1,050 | 80.000 |
| 31.10.2025 | 21:22:47.358 | 1,040 | 80.000 | 1,050 | 80.000 |
| 31.10.2025 | 21:21:16.212 | 1,030 | 80.000 | 1,040 | 80.000 |
| 31.10.2025 | 21:20:25.521 | 1,020 | 80.000 | 1,030 | 80.000 |
| 31.10.2025 | 21:19:45.542 | 1,030 | 80.000 | 1,040 | 80.000 |
| 31.10.2025 | 21:19:12.846 | 1,040 | 80.000 | 1,050 | 80.000 |
| 31.10.2025 | 21:18:32.795 | 1,040 | 80.000 | 1,050 | 80.000 |
| 31.10.2025 | 21:17:56.995 | 1,050 | 80.000 | 1,060 | 80.000 |
| 31.10.2025 | 21:16:31.832 | 1,030 | 80.000 | 1,040 | 80.000 |
| 31.10.2025 | 21:15:10.665 | 1,030 | 80.000 | 1,040 | 80.000 |
| 31.10.2025 | 21:14:29.950 | 1,030 | 80.000 | 1,040 | 80.000 |
| 31.10.2025 | 21:13:59.740 | 1,020 | 80.000 | 1,030 | 80.000 |
| 31.10.2025 | 21:13:26.686 | 1,020 | 80.000 | 1,030 | 80.000 |
| 31.10.2025 | 21:12:54.753 | 1,010 | 80.000 | 1,020 | 80.000 |
| 31.10.2025 | 21:11:42.577 | 1,010 | 80.000 | 1,020 | 80.000 |
| 31.10.2025 | 21:10:34.097 | 1,010 | 80.000 | 1,020 | 80.000 |
| 31.10.2025 | 21:09:44.314 | 1,000 | 80.000 | 1,010 | 80.000 |
| 31.10.2025 | 21:09:05.112 | 1,010 | 80.000 | 1,020 | 80.000 |
| 31.10.2025 | 21:08:33.104 | 1,010 | 80.000 | 1,020 | 80.000 |
| 31.10.2025 | 21:07:52.995 | 1,000 | 80.000 | 1,010 | 80.000 |
| 31.10.2025 | 21:07:20.065 | 1,010 | 80.000 | 1,020 | 80.000 |
| 31.10.2025 | 21:06:38.524 | 1,000 | 80.000 | 1,010 | 80.000 |
| 31.10.2025 | 21:05:58.923 | 1,000 | 80.000 | 1,010 | 80.000 |
| 31.10.2025 | 21:05:18.051 | 1,030 | 80.000 | 1,040 | 80.000 |
| 31.10.2025 | 21:04:46.555 | 1,020 | 80.000 | 1,030 | 80.000 |
| 31.10.2025 | 21:04:16.340 | 1,010 | 80.000 | 1,020 | 80.000 |
| 31.10.2025 | 21:03:45.558 | 1,020 | 80.000 | 1,030 | 80.000 |
| 31.10.2025 | 21:03:14.197 | 1,010 | 80.000 | 1,020 | 80.000 |
| 31.10.2025 | 21:02:15.846 | 1,020 | 80.000 | 1,030 | 80.000 |
| 31.10.2025 | 21:01:39.198 | 1,020 | 80.000 | 1,030 | 80.000 |
| 31.10.2025 | 21:01:08.182 | 1,030 | 80.000 | 1,040 | 80.000 |
| 31.10.2025 | 21:00:35.112 | 1,040 | 80.000 | 1,050 | 80.000 |
| 31.10.2025 | 21:00:04.776 | 1,030 | 80.000 | 1,040 | 80.000 |
| 31.10.2025 | 20:59:27.846 | 1,050 | 80.000 | 1,060 | 80.000 |
| 31.10.2025 | 20:58:48.676 | 1,040 | 80.000 | 1,050 | 80.000 |
| 31.10.2025 | 20:58:18.413 | 1,040 | 80.000 | 1,050 | 80.000 |
| 31.10.2025 | 20:57:36.389 | 1,020 | 80.000 | 1,030 | 80.000 |
| 31.10.2025 | 20:56:51.746 | 1,030 | 80.000 | 1,040 | 80.000 |
| 31.10.2025 | 20:56:19.017 | 1,020 | 80.000 | 1,030 | 80.000 |
| 31.10.2025 | 20:55:48.105 | 1,030 | 80.000 | 1,040 | 80.000 |
| 31.10.2025 | 20:55:01.627 | 1,040 | 80.000 | 1,050 | 80.000 |
| 31.10.2025 | 20:54:30.597 | 1,040 | 80.000 | 1,050 | 80.000 |
| 31.10.2025 | 20:53:58.160 | 1,050 | 80.000 | 1,060 | 80.000 |
| 31.10.2025 | 20:53:23.749 | 1,060 | 80.000 | 1,070 | 80.000 |
| 31.10.2025 | 20:52:47.416 | 1,050 | 80.000 | 1,060 | 80.000 |
| 31.10.2025 | 20:52:15.947 | 1,070 | 80.000 | 1,080 | 80.000 |
| 31.10.2025 | 20:51:23.749 | 1,080 | 80.000 | 1,090 | 80.000 |