Iris Energy Ltd./OS/Call [40]/MS
WKN MM628Y
ISIN DE000MM628Y9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.10.2025 | 22:00:05.267 | - | - | - | - |
| 24.10.2025 | 21:56:10.618 | 0,280 | 999.999 | 0,290 | 999.999 |
| 24.10.2025 | 21:55:37.897 | 0,280 | 999.999 | 0,290 | 999.999 |
| 24.10.2025 | 21:55:03.043 | 0,270 | 999.999 | 0,280 | 999.999 |
| 24.10.2025 | 21:52:57.694 | 0,280 | 999.999 | 0,290 | 999.999 |
| 24.10.2025 | 20:12:49.988 | 0,270 | 999.999 | 0,280 | 1.028.949 |
| 24.10.2025 | 20:03:42.061 | 0,260 | 999.999 | 0,270 | 999.999 |
| 24.10.2025 | 20:03:05.372 | 0,260 | 999.999 | 0,270 | 999.999 |
| 24.10.2025 | 20:01:57.882 | 0,270 | 999.999 | 0,280 | 999.999 |
| 24.10.2025 | 20:00:28.911 | 0,260 | 999.999 | 0,270 | 999.999 |
| 24.10.2025 | 20:00:02.719 | 0,260 | 999.999 | 0,270 | 999.999 |
| 24.10.2025 | 19:57:49.851 | 0,270 | 999.999 | 0,280 | 999.999 |
| 24.10.2025 | 19:55:40.342 | 0,260 | 999.999 | 0,270 | 999.999 |
| 24.10.2025 | 19:55:09.427 | 0,270 | 999.999 | 0,280 | 999.999 |
| 24.10.2025 | 19:53:44.978 | 0,270 | 999.999 | 0,280 | 999.999 |
| 24.10.2025 | 19:51:35.480 | 0,270 | 999.999 | 0,280 | 999.999 |
| 24.10.2025 | 19:51:04.045 | 0,260 | 999.999 | 0,270 | 999.999 |
| 24.10.2025 | 19:50:01.393 | 0,260 | 999.999 | 0,270 | 999.999 |
| 24.10.2025 | 19:49:30.036 | 0,270 | 999.999 | 0,280 | 999.999 |
| 24.10.2025 | 19:42:34.433 | 0,260 | 1.026.949 | 0,270 | 999.999 |
| 24.10.2025 | 17:56:33.042 | 0,275 | 3.700 | 0,280 | 999.999 |
| 24.10.2025 | 17:40:16.931 | 0,275 | 3.700 | 0,280 | 999.999 |
| 24.10.2025 | 17:34:49.564 | 0,270 | 1.011.999 | - | - |
| 24.10.2025 | 17:32:08.298 | 0,270 | 1.012.999 | 0,280 | 999.999 |
| 24.10.2025 | 17:31:12.420 | 0,270 | 1.012.999 | - | - |
| 24.10.2025 | 17:18:05.490 | 0,270 | 1.012.999 | 0,280 | 999.999 |
| 24.10.2025 | 16:52:31.715 | 0,270 | 1.002.999 | 0,280 | 999.999 |
| 24.10.2025 | 16:09:48.251 | 0,270 | 1.001.999 | 0,280 | 999.999 |
| 24.10.2025 | 16:06:21.606 | 0,270 | 1.001.999 | 0,280 | 999.999 |
| 24.10.2025 | 16:03:48.535 | 0,270 | 1.004.499 | 0,280 | 999.999 |
| 24.10.2025 | 15:54:37.494 | - | - | 0,280 | 999.999 |
| 24.10.2025 | 15:52:25.091 | 0,270 | 1.002.499 | 0,280 | 999.999 |
| 24.10.2025 | 15:50:14.247 | 0,270 | 999.999 | - | - |
| 24.10.2025 | 15:49:30.639 | 0,260 | 999.999 | 0,270 | 999.999 |
| 24.10.2025 | 15:46:00.505 | 0,260 | 999.999 | 0,270 | 999.999 |
| 24.10.2025 | 15:45:20.803 | 0,270 | 999.999 | 0,280 | 999.999 |
| 24.10.2025 | 15:43:44.490 | - | - | - | - |
| 24.10.2025 | 15:43:11.484 | 0,270 | 1.124.550 | 0,280 | 999.999 |
| 24.10.2025 | 15:35:57.824 | 0,280 | 999.999 | 0,290 | 999.999 |
| 24.10.2025 | 15:34:16.379 | 0,270 | 1.124.550 | 0,280 | 999.999 |
| 24.10.2025 | 15:32:13.096 | 0,270 | 324.551 | 0,280 | 200.000 |
| 24.10.2025 | 15:30:06.414 | 0,260 | 324.551 | 0,270 | 200.000 |
| 24.10.2025 | 15:28:00.801 | - | - | - | - |
| 24.10.2025 | 15:21:09.159 | - | - | - | - |
| 24.10.2025 | 15:20:38.928 | 0,270 | 324.551 | 0,280 | 200.000 |
| 24.10.2025 | 15:17:08.157 | - | - | - | - |
| 24.10.2025 | 15:01:11.694 | 0,270 | 324.551 | 0,280 | 200.000 |
| 24.10.2025 | 14:56:48.389 | 0,270 | 321.551 | 0,280 | 200.000 |
| 24.10.2025 | 14:51:46.695 | 0,270 | 319.151 | 0,280 | 200.000 |
| 24.10.2025 | 14:51:16.035 | 0,280 | 200.000 | 0,290 | 200.000 |
| 24.10.2025 | 14:49:05.509 | 0,270 | 319.151 | 0,280 | 200.000 |
| 24.10.2025 | 14:48:33.790 | 0,280 | 200.000 | 0,290 | 200.000 |
| 24.10.2025 | 14:47:48.752 | 0,280 | 200.000 | 0,290 | 200.000 |
| 24.10.2025 | 14:40:06.809 | 0,270 | 320.651 | 0,280 | 200.000 |
| 24.10.2025 | 14:36:08.844 | 0,270 | 316.151 | 0,280 | 200.000 |
| 24.10.2025 | 14:30:25.347 | - | - | - | - |
| 24.10.2025 | 14:04:13.869 | 0,270 | 1.116.150 | 0,280 | 999.999 |
| 24.10.2025 | 13:34:48.199 | 0,270 | 316.151 | - | - |
| 24.10.2025 | 13:33:39.369 | 0,270 | 316.151 | 0,280 | 200.000 |
| 24.10.2025 | 13:31:14.527 | 0,270 | 314.351 | 0,280 | 200.000 |
| 24.10.2025 | 13:28:07.903 | 0,270 | 314.351 | - | - |
| 24.10.2025 | 13:25:53.285 | 0,270 | 314.351 | 0,280 | 200.000 |
| 24.10.2025 | 13:24:16.683 | 0,270 | 318.151 | 0,280 | 200.000 |
| 24.10.2025 | 13:09:54.697 | 0,270 | 314.351 | 0,280 | 200.000 |
| 24.10.2025 | 13:04:09.522 | 0,270 | 307.351 | 0,280 | 200.000 |
| 24.10.2025 | 12:55:26.513 | 0,270 | 305.351 | 0,280 | 200.000 |
| 24.10.2025 | 12:52:16.201 | 0,270 | 305.001 | 0,280 | 200.000 |
| 24.10.2025 | 12:48:38.821 | 0,270 | 304.001 | 0,280 | 200.000 |
| 24.10.2025 | 12:45:19.210 | 0,270 | 303.501 | 0,280 | 200.000 |
| 24.10.2025 | 12:44:48.382 | - | - | - | - |
| 24.10.2025 | 12:43:16.967 | 0,270 | 1.103.500 | 0,280 | 999.999 |
| 24.10.2025 | 12:30:19.977 | 0,270 | 1.102.500 | - | - |
| 24.10.2025 | 12:29:33.685 | 0,270 | 1.103.500 | 0,280 | 999.999 |
| 24.10.2025 | 12:21:40.311 | 0,270 | 1.093.500 | 0,280 | 999.999 |
| 24.10.2025 | 12:21:09.885 | 0,270 | 1.079.500 | - | - |
| 24.10.2025 | 12:14:12.094 | 0,270 | 1.079.500 | 0,280 | 999.999 |
| 24.10.2025 | 12:13:00.232 | 0,270 | 1.071.499 | 0,280 | 999.999 |
| 24.10.2025 | 12:00:33.138 | 0,275 | 7.000 | 0,280 | 200.000 |
| 24.10.2025 | 11:59:19.324 | 0,270 | 278.500 | 0,280 | 200.000 |
| 24.10.2025 | 11:48:06.372 | 0,270 | 278.500 | 0,280 | 200.000 |
| 24.10.2025 | 11:47:18.138 | 0,270 | 271.500 | 0,280 | 200.000 |
| 24.10.2025 | 11:45:23.914 | 0,270 | 250.500 | - | - |
| 24.10.2025 | 11:44:09.559 | 0,270 | 250.500 | 0,280 | 200.000 |
| 24.10.2025 | 11:41:54.779 | 0,270 | 257.500 | 0,280 | 200.000 |
| 24.10.2025 | 11:39:52.326 | 0,270 | 253.000 | 0,280 | 200.000 |
| 24.10.2025 | 11:37:41.618 | 0,270 | 242.000 | 0,280 | 200.000 |
| 24.10.2025 | 11:37:05.149 | - | - | - | - |
| 24.10.2025 | 11:36:27.742 | - | - | - | - |
| 24.10.2025 | 11:21:03.863 | 0,270 | 1.041.999 | 0,280 | 999.999 |
| 24.10.2025 | 11:20:27.895 | 0,270 | 1.034.999 | 0,280 | 1.001.489 |
| 24.10.2025 | 11:14:34.818 | 0,270 | 235.000 | 0,280 | 200.000 |
| 24.10.2025 | 11:08:30.128 | - | - | - | - |
| 24.10.2025 | 10:59:58.380 | 0,270 | 235.000 | 0,280 | 200.010 |
| 24.10.2025 | 10:59:20.163 | 0,270 | 234.500 | 0,280 | 200.010 |
| 24.10.2025 | 10:35:22.521 | 0,270 | 234.500 | 0,280 | 200.000 |
| 24.10.2025 | 10:27:34.920 | 0,270 | 234.500 | 0,280 | 200.000 |
| 24.10.2025 | 10:19:04.466 | 0,278 | 500 | 0,280 | 200.000 |
| 24.10.2025 | 10:18:19.975 | 0,275 | 500 | 0,280 | 200.000 |
| 24.10.2025 | 10:14:44.262 | 0,270 | 229.500 | 0,280 | 200.000 |
| 24.10.2025 | 10:04:20.588 | 0,270 | 222.500 | 0,280 | 200.000 |