Nagarro SE/OS/Call [52,5]/MS
WKN MM5X8J
ISIN DE000MM5X8J6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 07:42:43.329 | 2,490 | 5.000 | 2,570 | 5.000 |
| 30.06.2026 | 07:41:41.879 | 2,470 | 5.000 | 2,550 | 5.000 |
| 30.06.2026 | 07:40:16.345 | 2,480 | 5.000 | 2,560 | 5.000 |
| 30.06.2026 | 07:37:21.660 | 2,490 | 5.000 | 2,570 | 5.000 |
| 30.06.2026 | 07:33:11.019 | 2,490 | 5.000 | 2,570 | 5.000 |
| 30.06.2026 | 07:24:40.022 | - | - | - | - |
| 29.06.2026 | 21:59:30.431 | 2,540 | 15.000 | 2,610 | 15.000 |
| 29.06.2026 | 21:45:27.450 | - | - | - | - |
| 29.06.2026 | 21:37:37.814 | 2,520 | 15.000 | 2,590 | 15.000 |
| 29.06.2026 | 21:32:07.338 | 2,530 | 15.000 | 2,600 | 15.000 |
| 29.06.2026 | 20:46:57.315 | 2,530 | 15.000 | 2,600 | 15.000 |
| 29.06.2026 | 20:26:23.834 | 2,520 | 15.000 | 2,590 | 15.000 |
| 29.06.2026 | 20:24:42.390 | 2,530 | 15.000 | 2,600 | 15.000 |
| 29.06.2026 | 20:24:12.107 | 2,520 | 15.000 | 2,590 | 15.000 |
| 29.06.2026 | 20:21:22.835 | - | - | - | - |
| 29.06.2026 | 20:18:02.333 | 2,530 | 15.000 | 2,600 | 15.000 |
| 29.06.2026 | 20:17:09.932 | 2,510 | 15.000 | 2,580 | 15.000 |
| 29.06.2026 | 20:12:40.007 | 2,530 | 15.000 | 2,600 | 15.000 |
| 29.06.2026 | 20:05:53.386 | 2,540 | 15.000 | 2,610 | 15.000 |
| 29.06.2026 | 19:57:22.685 | - | - | - | - |
| 29.06.2026 | 19:39:18.310 | 2,540 | 15.000 | 2,610 | 15.000 |
| 29.06.2026 | 19:14:32.844 | 2,550 | 15.000 | 2,620 | 15.000 |
| 29.06.2026 | 19:05:24.368 | 2,570 | 15.000 | 2,640 | 15.000 |
| 29.06.2026 | 19:04:23.504 | 2,560 | 15.000 | 2,630 | 15.000 |
| 29.06.2026 | 19:03:22.284 | 2,570 | 15.000 | 2,640 | 15.000 |
| 29.06.2026 | 19:02:22.719 | 2,560 | 15.000 | 2,630 | 15.000 |
| 29.06.2026 | 18:54:09.376 | 2,530 | 15.000 | 2,600 | 15.000 |
| 29.06.2026 | 18:42:34.034 | 2,530 | 15.000 | 2,600 | 15.000 |
| 29.06.2026 | 18:35:16.975 | 2,530 | 15.000 | 2,600 | 15.000 |
| 29.06.2026 | 18:16:42.355 | 2,530 | 15.000 | 2,600 | 15.000 |
| 29.06.2026 | 18:12:13.815 | 2,550 | 15.000 | 2,620 | 15.000 |
| 29.06.2026 | 18:02:04.217 | 2,570 | 15.000 | 2,640 | 15.000 |
| 29.06.2026 | 17:54:44.409 | 2,560 | 15.000 | 2,630 | 15.000 |
| 29.06.2026 | 17:50:47.361 | 2,550 | 15.000 | 2,620 | 15.000 |
| 29.06.2026 | 17:50:16.560 | 2,540 | 15.000 | 2,610 | 15.000 |
| 29.06.2026 | 17:41:17.784 | 2,530 | 15.000 | 2,600 | 15.000 |
| 29.06.2026 | 17:24:55.668 | 2,530 | 50.000 | 2,600 | 50.000 |
| 29.06.2026 | 17:24:03.937 | 2,530 | 50.000 | 2,600 | 50.000 |
| 29.06.2026 | 17:23:03.142 | 2,530 | 50.000 | 2,600 | 50.000 |
| 29.06.2026 | 17:21:35.394 | 2,520 | 50.000 | 2,590 | 50.000 |
| 29.06.2026 | 17:20:34.140 | 2,520 | 50.000 | 2,590 | 50.000 |
| 29.06.2026 | 17:08:59.438 | 2,560 | 50.000 | 2,630 | 50.000 |
| 29.06.2026 | 17:07:46.338 | 2,570 | 50.000 | 2,640 | 50.000 |
| 29.06.2026 | 16:36:35.488 | 2,560 | 50.000 | 2,630 | 50.000 |
| 29.06.2026 | 16:33:50.489 | 2,560 | 50.000 | 2,630 | 50.000 |
| 29.06.2026 | 16:29:23.875 | 2,570 | 50.000 | 2,640 | 50.000 |
| 29.06.2026 | 16:27:54.344 | 2,560 | 50.000 | 2,630 | 50.000 |
| 29.06.2026 | 16:27:23.853 | 2,570 | 50.000 | 2,640 | 50.000 |
| 29.06.2026 | 16:23:08.808 | 2,560 | 50.000 | 2,630 | 50.000 |
| 29.06.2026 | 16:22:38.658 | 2,550 | 50.000 | 2,620 | 50.000 |
| 29.06.2026 | 16:13:23.803 | 2,560 | 50.000 | 2,630 | 50.000 |
| 29.06.2026 | 16:09:30.208 | 2,550 | 50.000 | 2,620 | 50.000 |
| 29.06.2026 | 16:02:36.972 | 2,570 | 50.000 | 2,640 | 50.000 |
| 29.06.2026 | 15:58:16.457 | 2,580 | 50.000 | 2,650 | 50.000 |
| 29.06.2026 | 15:57:15.417 | 2,580 | 50.000 | 2,650 | 50.000 |
| 29.06.2026 | 15:54:31.141 | 2,560 | 50.000 | 2,630 | 50.000 |
| 29.06.2026 | 15:53:52.369 | 2,570 | 50.000 | 2,640 | 50.000 |
| 29.06.2026 | 15:47:42.325 | 2,560 | 50.000 | 2,630 | 50.000 |
| 29.06.2026 | 15:47:11.816 | 2,570 | 50.000 | 2,640 | 50.000 |
| 29.06.2026 | 15:42:52.488 | 2,570 | 50.000 | 2,640 | 50.000 |
| 29.06.2026 | 15:39:09.484 | 2,550 | 50.000 | 2,620 | 50.000 |
| 29.06.2026 | 15:37:53.490 | 2,550 | 50.000 | 2,620 | 50.000 |
| 29.06.2026 | 15:36:18.202 | 2,550 | 50.000 | 2,620 | 50.000 |
| 29.06.2026 | 15:34:04.088 | 2,560 | 50.000 | 2,630 | 50.000 |
| 29.06.2026 | 15:32:24.530 | 2,560 | 50.000 | 2,630 | 50.000 |
| 29.06.2026 | 15:24:32.309 | 2,570 | 50.000 | 2,640 | 50.000 |
| 29.06.2026 | 15:21:55.377 | 2,540 | 50.000 | 2,610 | 50.000 |
| 29.06.2026 | 15:20:02.468 | 2,530 | 50.000 | 2,600 | 50.000 |
| 29.06.2026 | 15:18:30.341 | 2,530 | 50.000 | 2,600 | 50.000 |
| 29.06.2026 | 15:16:57.330 | 2,560 | 50.000 | 2,630 | 50.000 |
| 29.06.2026 | 15:16:26.385 | 2,570 | 50.000 | 2,640 | 50.000 |
| 29.06.2026 | 15:15:23.743 | 2,580 | 50.000 | 2,650 | 50.000 |
| 29.06.2026 | 15:06:54.414 | 2,580 | 50.000 | 2,650 | 50.000 |
| 29.06.2026 | 15:06:23.806 | 2,590 | 50.000 | 2,660 | 50.000 |
| 29.06.2026 | 15:05:00.852 | 2,580 | 50.000 | 2,650 | 50.000 |
| 29.06.2026 | 14:49:35.944 | 2,590 | 50.000 | 2,660 | 50.000 |
| 29.06.2026 | 14:47:31.596 | 2,590 | 50.000 | 2,660 | 50.000 |
| 29.06.2026 | 14:45:53.022 | 2,590 | 50.000 | 2,660 | 50.000 |
| 29.06.2026 | 14:44:45.096 | 2,600 | 50.000 | 2,670 | 50.000 |
| 29.06.2026 | 14:43:19.878 | 2,590 | 50.000 | 2,660 | 50.000 |
| 29.06.2026 | 14:34:51.894 | 2,600 | 50.000 | 2,670 | 50.000 |
| 29.06.2026 | 14:32:56.412 | 2,590 | 50.000 | 2,660 | 50.000 |
| 29.06.2026 | 14:32:02.620 | 2,600 | 50.000 | 2,670 | 50.000 |
| 29.06.2026 | 14:26:07.788 | 2,610 | 50.000 | 2,680 | 50.000 |
| 29.06.2026 | 14:23:39.944 | 2,620 | 50.000 | 2,690 | 50.000 |
| 29.06.2026 | 14:23:03.726 | 2,630 | 50.000 | 2,700 | 50.000 |
| 29.06.2026 | 14:22:08.653 | 2,630 | 50.000 | 2,700 | 50.000 |
| 29.06.2026 | 14:20:00.686 | 2,660 | 50.000 | 2,730 | 50.000 |
| 29.06.2026 | 14:17:32.818 | 2,670 | 50.000 | 2,740 | 50.000 |
| 29.06.2026 | 13:35:22.288 | 2,680 | 50.000 | 2,750 | 50.000 |
| 29.06.2026 | 13:30:43.125 | 2,670 | 50.000 | 2,740 | 50.000 |
| 29.06.2026 | 13:00:00.147 | - | - | - | - |
| 29.06.2026 | 12:47:35.324 | 2,670 | 50.000 | 2,740 | 50.000 |
| 29.06.2026 | 12:38:35.669 | 2,680 | 50.000 | 2,750 | 50.000 |
| 29.06.2026 | 12:15:07.083 | 2,670 | 50.000 | 2,740 | 50.000 |
| 29.06.2026 | 12:14:10.320 | 2,680 | 50.000 | 2,750 | 50.000 |
| 29.06.2026 | 12:03:00.946 | 2,670 | 50.000 | 2,740 | 50.000 |
| 29.06.2026 | 12:02:21.921 | 2,660 | 50.000 | 2,730 | 50.000 |
| 29.06.2026 | 11:39:16.709 | 2,670 | 50.000 | 2,740 | 50.000 |
| 29.06.2026 | 11:30:58.150 | 2,660 | 50.000 | 2,730 | 50.000 |