thyssenkrupp nucera AG/OS/Call [16]/MS
WKN MM5X7X
ISIN DE000MM5X7X9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 22:00:00.827 | - | - | - | - |
| 24.06.2026 | 21:42:10.965 | - | - | - | - |
| 24.06.2026 | 20:36:48.123 | 0,210 | 10.000 | 0,300 | 10.000 |
| 24.06.2026 | 17:30:45.766 | - | - | - | - |
| 24.06.2026 | 17:30:00.504 | - | - | - | - |
| 24.06.2026 | 13:19:37.156 | 0,220 | 15.000 | 0,290 | 15.000 |
| 24.06.2026 | 13:15:15.164 | - | - | - | - |
| 24.06.2026 | 09:00:27.285 | 0,210 | 10.000 | 0,300 | 10.000 |
| 24.06.2026 | 08:58:14.051 | - | - | - | - |
| 24.06.2026 | 08:52:05.882 | 0,210 | 10.000 | 0,300 | 10.000 |
| 24.06.2026 | 07:52:06.920 | 0,210 | 10.000 | 0,300 | 10.000 |
| 24.06.2026 | 07:43:05.327 | 0,210 | 10.000 | 0,300 | 10.000 |
| 24.06.2026 | 07:30:50.699 | - | - | - | - |
| 23.06.2026 | 22:00:36.048 | - | - | - | - |
| 23.06.2026 | 18:26:22.700 | 0,001 | 3.750 | - | - |
| 23.06.2026 | 17:31:01.380 | - | - | - | - |
| 23.06.2026 | 17:30:00.185 | 0,001 | 3.750 | - | - |
| 23.06.2026 | 15:49:38.027 | 0,001 | 999.999 | - | - |
| 23.06.2026 | 09:02:18.782 | 0,001 | 999.999 | - | - |
| 23.06.2026 | 09:00:08.310 | - | - | - | - |
| 23.06.2026 | 08:59:36.630 | - | - | - | - |
| 22.06.2026 | 22:00:00.249 | - | - | - | - |
| 22.06.2026 | 20:44:49.349 | - | - | - | - |
| 22.06.2026 | 20:42:44.072 | 0,229 | 10.000 | - | - |
| 22.06.2026 | 20:41:56.152 | - | - | - | - |
| 22.06.2026 | 20:00:06.186 | 0,229 | 10.000 | - | - |
| 22.06.2026 | 18:14:17.929 | 0,229 | 10.000 | - | - |
| 22.06.2026 | 17:36:51.602 | 0,229 | 10.000 | - | - |
| 22.06.2026 | 17:30:46.916 | - | - | - | - |
| 22.06.2026 | 17:30:00.987 | 0,229 | 10.000 | - | - |
| 22.06.2026 | 15:31:53.948 | 0,239 | 12.500 | - | - |
| 22.06.2026 | 13:19:47.996 | 0,239 | 12.500 | - | - |
| 22.06.2026 | 12:47:32.889 | 0,239 | 12.500 | - | - |
| 22.06.2026 | 12:45:19.691 | - | - | - | - |
| 22.06.2026 | 11:35:19.715 | 0,239 | 12.500 | - | - |
| 22.06.2026 | 09:02:33.016 | 0,239 | 12.500 | - | - |
| 22.06.2026 | 09:01:43.773 | 0,229 | 10.000 | - | - |
| 22.06.2026 | 09:00:05.432 | - | - | - | - |
| 22.06.2026 | 08:59:44.111 | - | - | - | - |
| 22.06.2026 | 08:52:05.593 | 0,229 | 10.000 | - | - |
| 22.06.2026 | 08:03:44.792 | 0,229 | 10.000 | - | - |
| 19.06.2026 | 20:00:05.229 | 0,229 | 10.000 | - | - |
| 19.06.2026 | 15:22:23.518 | 0,239 | 12.500 | - | - |
| 19.06.2026 | 13:17:42.751 | 0,239 | 12.500 | - | - |
| 19.06.2026 | 08:59:39.291 | - | - | - | - |
| 19.06.2026 | 07:52:05.660 | 0,229 | 10.000 | - | - |
| 19.06.2026 | 07:20:32.943 | - | - | - | - |
| 18.06.2026 | 22:02:28.485 | - | - | - | - |
| 18.06.2026 | 20:00:05.149 | 0,219 | 10.000 | - | - |
| 18.06.2026 | 15:24:03.714 | 0,239 | 15.000 | - | - |
| 18.06.2026 | 13:17:17.763 | 0,239 | 15.000 | - | - |
| 18.06.2026 | 11:17:20.332 | 0,239 | 15.000 | - | - |
| 18.06.2026 | 09:01:22.777 | 0,229 | 10.000 | - | - |
| 18.06.2026 | 08:59:37.202 | - | - | - | - |
| 18.06.2026 | 08:52:05.625 | 0,229 | 10.000 | - | - |
| 18.06.2026 | 08:42:45.909 | 0,229 | 10.000 | - | - |
| 18.06.2026 | 08:42:05.022 | - | - | - | - |
| 18.06.2026 | 07:52:05.187 | 0,229 | 10.000 | - | - |
| 18.06.2026 | 07:31:09.036 | 0,229 | 10.000 | - | - |
| 18.06.2026 | 07:13:05.948 | - | - | - | - |
| 17.06.2026 | 22:00:02.464 | - | - | - | - |
| 17.06.2026 | 17:35:51.682 | 0,229 | 10.000 | - | - |
| 17.06.2026 | 17:30:15.858 | - | - | - | - |
| 17.06.2026 | 13:15:15.276 | - | - | - | - |
| 17.06.2026 | 09:37:43.111 | 0,239 | 17.500 | - | - |
| 17.06.2026 | 08:52:05.303 | 0,229 | 10.000 | - | - |
| 17.06.2026 | 07:34:43.880 | - | - | - | - |
| 16.06.2026 | 20:00:09.232 | 0,250 | 10.000 | - | - |
| 16.06.2026 | 17:30:00.280 | 0,250 | 10.000 | - | - |
| 16.06.2026 | 13:27:12.692 | 0,260 | 17.500 | - | - |
| 16.06.2026 | 13:07:42.679 | 0,250 | 17.500 | - | - |
| 16.06.2026 | 11:56:26.808 | 0,260 | 17.500 | - | - |
| 16.06.2026 | 09:50:49.404 | 0,260 | 17.500 | - | - |
| 16.06.2026 | 09:42:22.427 | 0,260 | 17.500 | - | - |
| 16.06.2026 | 09:07:21.640 | 0,260 | 17.500 | - | - |
| 16.06.2026 | 09:02:35.698 | 0,260 | 17.500 | - | - |
| 16.06.2026 | 09:00:07.674 | - | - | - | - |
| 16.06.2026 | 08:57:38.630 | - | - | - | - |
| 16.06.2026 | 07:52:05.156 | 0,250 | 10.000 | - | - |
| 16.06.2026 | 07:31:08.381 | 0,250 | 10.000 | - | - |
| 16.06.2026 | 07:28:24.957 | - | - | - | - |
| 15.06.2026 | 20:06:11.825 | 0,157 | 10.000 | - | - |
| 15.06.2026 | 18:35:30.122 | 0,157 | 10.000 | - | - |
| 15.06.2026 | 18:33:58.579 | 0,157 | 10.000 | - | - |
| 15.06.2026 | 18:19:02.081 | 0,157 | 10.000 | - | - |
| 15.06.2026 | 09:18:15.687 | 0,158 | 17.500 | - | - |
| 15.06.2026 | 09:04:54.352 | 0,158 | 17.500 | - | - |
| 15.06.2026 | 08:59:34.128 | - | - | - | - |
| 15.06.2026 | 08:58:48.530 | 0,157 | 10.000 | - | - |
| 15.06.2026 | 08:52:05.670 | 0,157 | 10.000 | - | - |
| 15.06.2026 | 07:52:05.238 | 0,157 | 10.000 | - | - |
| 15.06.2026 | 07:33:49.750 | - | - | - | - |
| 12.06.2026 | 20:00:06.783 | 0,157 | 10.000 | - | - |
| 12.06.2026 | 17:30:16.020 | 0,151 | 10.000 | - | - |
| 12.06.2026 | 13:17:34.521 | 0,158 | 17.500 | - | - |
| 12.06.2026 | 09:02:33.185 | 0,158 | 17.500 | - | - |
| 12.06.2026 | 09:00:07.172 | 0,157 | 10.000 | - | - |
| 12.06.2026 | 08:52:05.618 | 0,157 | 10.000 | - | - |
| 12.06.2026 | 07:52:05.374 | 0,157 | 10.000 | - | - |
| 12.06.2026 | 07:21:13.702 | - | - | - | - |