thyssenkrupp nucera AG/OS/Call [16]/MS
WKN MM5X7W
ISIN DE000MM5X7W1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 22:00:31.346 | - | - | - | - |
| 24.06.2026 | 20:36:48.123 | 0,300 | 10.000 | 0,390 | 10.000 |
| 24.06.2026 | 18:29:41.528 | 0,300 | 10.000 | 0,390 | 10.000 |
| 24.06.2026 | 17:30:45.765 | - | - | - | - |
| 24.06.2026 | 17:30:00.527 | - | - | - | - |
| 24.06.2026 | 15:59:24.552 | 0,310 | 15.000 | 0,380 | 15.000 |
| 24.06.2026 | 09:02:21.486 | 0,310 | 15.000 | 0,380 | 15.000 |
| 24.06.2026 | 08:58:14.052 | - | - | - | - |
| 23.06.2026 | 22:00:36.321 | - | - | - | - |
| 23.06.2026 | 18:26:22.700 | 0,001 | 3.750 | - | - |
| 23.06.2026 | 17:35:11.542 | 0,001 | 3.750 | - | - |
| 23.06.2026 | 15:49:38.026 | 0,001 | 999.999 | - | - |
| 23.06.2026 | 13:15:15.330 | - | - | - | - |
| 23.06.2026 | 11:21:23.102 | 0,001 | 999.999 | - | - |
| 23.06.2026 | 09:02:18.856 | 0,001 | 999.999 | - | - |
| 23.06.2026 | 09:01:12.931 | 0,001 | 3.750 | - | - |
| 23.06.2026 | 08:59:36.595 | - | - | - | - |
| 23.06.2026 | 07:22:44.689 | - | - | - | - |
| 22.06.2026 | 20:42:44.071 | 0,320 | 10.000 | - | - |
| 22.06.2026 | 20:33:06.010 | 0,320 | 10.000 | - | - |
| 22.06.2026 | 20:00:06.190 | 0,320 | 10.000 | - | - |
| 22.06.2026 | 18:26:51.361 | 0,320 | 10.000 | - | - |
| 22.06.2026 | 18:10:00.781 | - | - | - | - |
| 22.06.2026 | 17:30:46.926 | - | - | - | - |
| 22.06.2026 | 15:31:53.948 | 0,330 | 12.500 | - | - |
| 22.06.2026 | 13:22:37.646 | 0,330 | 12.500 | - | - |
| 22.06.2026 | 13:19:48.006 | 0,320 | 12.500 | - | - |
| 22.06.2026 | 13:17:29.723 | 0,320 | 10.000 | - | - |
| 22.06.2026 | 13:11:07.657 | 0,320 | 12.500 | - | - |
| 22.06.2026 | 12:45:19.679 | - | - | - | - |
| 22.06.2026 | 09:02:33.061 | 0,330 | 12.500 | - | - |
| 22.06.2026 | 08:03:44.207 | 0,320 | 10.000 | - | - |
| 19.06.2026 | 22:00:32.088 | - | - | - | - |
| 19.06.2026 | 20:00:05.069 | 0,320 | 10.000 | - | - |
| 19.06.2026 | 19:34:51.474 | 0,320 | 10.000 | - | - |
| 19.06.2026 | 17:58:09.669 | 0,320 | 10.000 | - | - |
| 19.06.2026 | 17:33:49.637 | 0,320 | 10.000 | - | - |
| 19.06.2026 | 17:31:32.487 | - | - | - | - |
| 19.06.2026 | 15:22:23.518 | 0,330 | 12.500 | - | - |
| 19.06.2026 | 08:59:39.275 | - | - | - | - |
| 19.06.2026 | 07:52:05.401 | 0,320 | 10.000 | - | - |
| 18.06.2026 | 22:02:31.119 | - | - | - | - |
| 18.06.2026 | 20:19:11.741 | 0,320 | 10.000 | - | - |
| 18.06.2026 | 20:13:55.490 | 0,320 | 10.000 | - | - |
| 18.06.2026 | 16:06:21.254 | 0,330 | 15.000 | - | - |
| 18.06.2026 | 15:24:03.714 | 0,330 | 15.000 | - | - |
| 18.06.2026 | 13:15:15.199 | - | - | - | - |
| 18.06.2026 | 11:29:34.223 | 0,330 | 15.000 | - | - |
| 18.06.2026 | 11:17:20.348 | 0,330 | 15.000 | - | - |
| 18.06.2026 | 08:52:05.447 | 0,320 | 10.000 | - | - |
| 18.06.2026 | 08:42:05.023 | - | - | - | - |
| 18.06.2026 | 07:52:04.975 | 0,320 | 10.000 | - | - |
| 17.06.2026 | 17:59:35.606 | 0,320 | 10.000 | - | - |
| 17.06.2026 | 17:30:15.858 | - | - | - | - |
| 17.06.2026 | 17:28:04.791 | - | - | - | - |
| 17.06.2026 | 14:28:10.233 | 0,330 | 17.500 | - | - |
| 17.06.2026 | 13:17:38.689 | 0,330 | 17.500 | - | - |
| 17.06.2026 | 09:02:45.191 | 0,330 | 17.500 | - | - |
| 17.06.2026 | 09:01:45.246 | 0,320 | 10.000 | - | - |
| 17.06.2026 | 08:59:35.611 | - | - | - | - |
| 17.06.2026 | 08:52:05.316 | 0,320 | 10.000 | - | - |
| 17.06.2026 | 07:52:04.558 | 0,320 | 10.000 | - | - |
| 16.06.2026 | 17:30:00.289 | 0,360 | 10.000 | - | - |
| 16.06.2026 | 17:22:33.952 | 0,370 | 17.500 | - | - |
| 16.06.2026 | 12:12:41.841 | 0,370 | 6.250 | - | - |
| 16.06.2026 | 11:56:26.809 | 0,370 | 17.500 | - | - |
| 16.06.2026 | 09:42:22.427 | 0,370 | 17.500 | - | - |
| 16.06.2026 | 09:02:35.714 | 0,370 | 17.500 | - | - |
| 16.06.2026 | 09:00:06.855 | - | - | - | - |
| 16.06.2026 | 08:57:38.630 | - | - | - | - |
| 16.06.2026 | 08:52:03.935 | 0,360 | 10.000 | - | - |
| 16.06.2026 | 07:52:04.795 | 0,360 | 10.000 | - | - |
| 16.06.2026 | 07:31:08.457 | 0,360 | 10.000 | - | - |
| 15.06.2026 | 22:00:00.522 | - | - | - | - |
| 15.06.2026 | 20:16:20.135 | 0,219 | 10.000 | - | - |
| 15.06.2026 | 20:00:04.870 | 0,219 | 10.000 | - | - |
| 15.06.2026 | 18:35:30.139 | 0,219 | 10.000 | - | - |
| 15.06.2026 | 18:20:15.581 | 0,219 | 10.000 | - | - |
| 15.06.2026 | 17:30:00.417 | 0,229 | 10.000 | - | - |
| 15.06.2026 | 17:05:45.728 | 0,219 | 17.500 | - | - |
| 15.06.2026 | 16:58:52.941 | 0,219 | 17.500 | - | - |
| 15.06.2026 | 16:31:48.747 | 0,219 | 17.500 | - | - |
| 15.06.2026 | 16:31:17.933 | 0,229 | 17.500 | - | - |
| 15.06.2026 | 16:10:52.645 | 0,219 | 17.500 | - | - |
| 15.06.2026 | 16:05:34.351 | 0,229 | 17.500 | - | - |
| 15.06.2026 | 15:59:45.199 | 0,219 | 17.500 | - | - |
| 15.06.2026 | 15:54:38.461 | 0,219 | 17.500 | - | - |
| 15.06.2026 | 14:45:07.677 | 0,219 | 17.500 | - | - |
| 15.06.2026 | 14:44:34.307 | 0,229 | 17.500 | - | - |
| 15.06.2026 | 13:17:19.875 | 0,219 | 17.500 | - | - |
| 15.06.2026 | 13:15:16.364 | - | - | - | - |
| 15.06.2026 | 12:53:54.829 | 0,229 | 17.500 | - | - |
| 15.06.2026 | 11:37:04.169 | 0,219 | 17.500 | - | - |
| 15.06.2026 | 11:00:04.130 | 0,219 | 17.500 | - | - |
| 15.06.2026 | 10:55:36.664 | 0,219 | 17.500 | - | - |
| 15.06.2026 | 10:43:40.552 | 0,229 | 17.500 | - | - |
| 15.06.2026 | 09:33:04.036 | 0,229 | 17.500 | - | - |
| 15.06.2026 | 09:32:18.299 | 0,219 | 17.500 | - | - |
| 15.06.2026 | 09:30:56.449 | 0,219 | 17.500 | - | - |
| 15.06.2026 | 09:27:16.350 | 0,219 | 17.500 | - | - |