RWE AG/OS/Call [50]/MS
WKN MM5X0P
ISIN DE000MM5X0P0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2026 | 22:00:29.523 | - | - | - | - |
| 22.01.2026 | 22:00:00.385 | - | - | - | - |
| 22.01.2026 | 21:59:07.106 | 2,130 | 30.000 | 2,140 | 30.000 |
| 22.01.2026 | 21:58:27.752 | 2,120 | 31.150 | 2,130 | 30.000 |
| 22.01.2026 | 21:53:08.964 | 2,130 | 30.000 | 2,140 | 30.000 |
| 22.01.2026 | 21:50:53.505 | 2,120 | 22.150 | 2,130 | 20.000 |
| 22.01.2026 | 21:45:35.226 | 2,120 | 48.089 | 2,130 | 30.000 |
| 22.01.2026 | 21:44:25.398 | 2,120 | 48.089 | 2,130 | 30.000 |
| 22.01.2026 | 21:43:05.183 | 2,130 | 46.939 | 2,140 | 30.000 |
| 22.01.2026 | 21:34:15.204 | - | - | - | - |
| 22.01.2026 | 21:32:16.541 | 2,130 | 36.939 | 2,140 | 20.000 |
| 22.01.2026 | 21:28:33.616 | 2,130 | 36.939 | 2,140 | 20.000 |
| 22.01.2026 | 21:24:31.650 | 2,130 | 36.939 | 2,140 | 20.000 |
| 22.01.2026 | 21:23:50.888 | 2,130 | 46.939 | 2,140 | 30.000 |
| 22.01.2026 | 21:23:12.563 | 2,130 | 46.939 | 2,140 | 30.000 |
| 22.01.2026 | 21:18:05.198 | - | - | - | - |
| 22.01.2026 | 21:10:25.128 | 2,130 | 46.705 | 2,140 | 30.000 |
| 22.01.2026 | 21:08:36.200 | 2,130 | 37.035 | 2,140 | 20.000 |
| 22.01.2026 | 21:04:35.136 | 2,130 | 46.705 | 2,140 | 30.000 |
| 22.01.2026 | 21:03:35.059 | - | - | - | - |
| 22.01.2026 | 21:00:17.686 | 2,130 | 37.205 | 2,140 | 20.000 |
| 22.01.2026 | 20:56:05.296 | 2,130 | 37.140 | 2,140 | 20.000 |
| 22.01.2026 | 20:54:29.981 | - | - | - | - |
| 22.01.2026 | 20:53:48.070 | - | - | - | - |
| 22.01.2026 | 20:49:10.512 | - | - | - | - |
| 22.01.2026 | 20:46:07.296 | - | - | - | - |
| 22.01.2026 | 20:38:15.007 | - | - | - | - |
| 22.01.2026 | 20:37:08.877 | 2,130 | 36.805 | 2,140 | 20.000 |
| 22.01.2026 | 20:34:47.985 | 2,130 | 46.705 | 2,140 | 30.000 |
| 22.01.2026 | 20:27:44.933 | 2,130 | 46.705 | 2,140 | 30.000 |
| 22.01.2026 | 20:25:54.935 | - | - | - | - |
| 22.01.2026 | 20:21:54.941 | 2,130 | 46.705 | 2,140 | 30.000 |
| 22.01.2026 | 20:14:24.798 | - | - | - | - |
| 22.01.2026 | 20:12:16.695 | 2,130 | 36.930 | 2,140 | 20.000 |
| 22.01.2026 | 20:05:09.894 | 2,130 | 46.705 | 2,140 | 30.000 |
| 22.01.2026 | 20:04:03.242 | 2,130 | 30.000 | 2,140 | 30.000 |
| 22.01.2026 | 20:01:58.841 | - | - | - | - |
| 22.01.2026 | 20:00:03.663 | - | - | - | - |
| 22.01.2026 | 19:59:26.972 | - | - | - | - |
| 22.01.2026 | 19:54:07.765 | 2,130 | 30.000 | 2,140 | 30.000 |
| 22.01.2026 | 19:53:07.907 | - | - | - | - |
| 22.01.2026 | 19:48:52.178 | 2,110 | 20.150 | 2,120 | 20.000 |
| 22.01.2026 | 19:45:19.195 | 2,110 | 20.150 | 2,120 | 20.000 |
| 22.01.2026 | 19:44:09.264 | 2,110 | 30.150 | 2,120 | 30.000 |
| 22.01.2026 | 19:42:51.987 | 2,110 | 31.090 | 2,120 | 30.000 |
| 22.01.2026 | 19:41:30.074 | 2,120 | 30.940 | 2,130 | 30.000 |
| 22.01.2026 | 19:38:26.576 | 2,130 | 30.000 | 2,140 | 30.000 |
| 22.01.2026 | 19:37:38.175 | 2,120 | 21.940 | 2,130 | 20.000 |
| 22.01.2026 | 19:34:44.725 | 2,130 | 31.000 | 2,140 | 30.000 |
| 22.01.2026 | 19:34:04.728 | - | - | - | - |
| 22.01.2026 | 19:28:33.181 | 2,130 | 31.000 | 2,140 | 30.000 |
| 22.01.2026 | 19:27:53.326 | - | - | - | - |
| 22.01.2026 | 19:26:47.539 | 2,120 | 31.940 | 2,130 | 30.000 |
| 22.01.2026 | 19:25:05.035 | 2,140 | 30.000 | 2,150 | 30.000 |
| 22.01.2026 | 19:24:20.603 | 2,140 | 30.000 | 2,150 | 30.000 |
| 22.01.2026 | 19:18:59.752 | 2,120 | 30.940 | 2,130 | 30.000 |
| 22.01.2026 | 19:17:09.007 | 2,130 | 20.000 | - | - |
| 22.01.2026 | 19:06:24.564 | 2,130 | 30.000 | 2,140 | 30.000 |
| 22.01.2026 | 19:03:33.657 | 2,130 | 20.000 | 2,140 | 20.000 |
| 22.01.2026 | 19:02:20.573 | 2,130 | 30.000 | 2,140 | 30.000 |
| 22.01.2026 | 18:58:49.780 | 2,130 | 30.000 | 2,140 | 30.000 |
| 22.01.2026 | 18:55:40.286 | 2,120 | 30.940 | 2,130 | 30.000 |
| 22.01.2026 | 18:54:43.928 | 2,120 | 30.940 | 2,130 | 30.000 |
| 22.01.2026 | 18:53:29.867 | 2,130 | 30.000 | 2,140 | 30.000 |
| 22.01.2026 | 18:52:13.152 | 2,130 | 30.000 | 2,140 | 30.000 |
| 22.01.2026 | 18:50:56.156 | 2,120 | 30.940 | 2,130 | 30.000 |
| 22.01.2026 | 18:50:04.795 | 2,120 | 30.940 | 2,130 | 30.000 |
| 22.01.2026 | 18:49:07.018 | 2,130 | 30.000 | 2,140 | 30.000 |
| 22.01.2026 | 18:47:48.185 | 2,120 | 20.940 | 2,130 | 20.000 |
| 22.01.2026 | 18:47:13.763 | 2,120 | 20.940 | 2,130 | 20.000 |
| 22.01.2026 | 18:46:13.808 | 2,120 | 20.940 | - | - |
| 22.01.2026 | 18:40:34.083 | 2,120 | 30.940 | 2,130 | 30.000 |
| 22.01.2026 | 18:38:05.680 | 2,120 | 30.240 | 2,130 | 30.000 |
| 22.01.2026 | 18:36:47.620 | 2,130 | 30.000 | 2,140 | 30.000 |
| 22.01.2026 | 18:35:29.187 | 2,120 | 30.240 | 2,130 | 30.000 |
| 22.01.2026 | 18:34:11.331 | 2,120 | 30.240 | 2,130 | 30.000 |
| 22.01.2026 | 18:33:16.279 | 2,120 | 20.240 | 2,130 | 20.000 |
| 22.01.2026 | 18:27:43.679 | 2,120 | 21.240 | 2,130 | 20.000 |
| 22.01.2026 | 18:26:17.437 | 2,120 | 21.240 | 2,130 | 20.000 |
| 22.01.2026 | 18:18:56.393 | 2,120 | 30.240 | 2,130 | 30.000 |
| 22.01.2026 | 18:10:30.642 | 2,120 | 30.240 | 2,130 | 30.000 |
| 22.01.2026 | 18:09:57.903 | 2,120 | 30.240 | 2,130 | 30.000 |
| 22.01.2026 | 18:06:49.820 | 2,110 | 20.150 | 2,120 | 20.000 |
| 22.01.2026 | 18:04:54.904 | 2,110 | 20.150 | 2,120 | 20.000 |
| 22.01.2026 | 18:03:48.395 | 2,110 | 20.150 | 2,120 | 20.000 |
| 22.01.2026 | 18:03:05.542 | 2,110 | 30.000 | 2,120 | 30.000 |
| 22.01.2026 | 17:59:33.881 | 2,110 | 30.000 | 2,120 | 30.000 |
| 22.01.2026 | 17:58:57.112 | 2,120 | 30.000 | 2,130 | 30.000 |
| 22.01.2026 | 17:58:25.749 | 2,120 | 30.000 | 2,130 | 30.000 |
| 22.01.2026 | 17:57:50.698 | 2,130 | 30.000 | 2,140 | 30.000 |
| 22.01.2026 | 17:56:59.306 | 2,120 | 30.000 | 2,130 | 30.000 |
| 22.01.2026 | 17:54:28.335 | 2,130 | 21.000 | 2,140 | 20.000 |
| 22.01.2026 | 17:52:14.290 | 2,130 | 30.000 | 2,140 | 30.000 |
| 22.01.2026 | 17:51:08.743 | 2,110 | 30.000 | 2,120 | 30.000 |
| 22.01.2026 | 17:49:19.475 | 2,130 | 20.000 | 2,140 | 20.000 |
| 22.01.2026 | 17:48:23.753 | 2,130 | 20.000 | 2,140 | 20.000 |
| 22.01.2026 | 17:47:28.762 | 2,130 | 20.500 | 2,140 | 20.500 |
| 22.01.2026 | 17:45:34.756 | 2,130 | 30.000 | 2,140 | 30.000 |
| 22.01.2026 | 17:43:17.058 | 2,120 | 30.000 | 2,130 | 30.000 |
| 22.01.2026 | 17:42:45.759 | 2,130 | 30.000 | 2,140 | 30.000 |