Gold/OS/Call [4600]/MS
WKN MM5VQ7
ISIN DE000MM5VQ70
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.03.2026 | 15:36:17.977 | 30,610 | 2.000 | 30,620 | 2.000 |
| 02.03.2026 | 15:35:39.794 | 30,650 | 2.000 | 30,660 | 2.000 |
| 02.03.2026 | 15:34:56.741 | 30,420 | 2.000 | 30,430 | 2.000 |
| 02.03.2026 | 15:34:20.654 | 30,440 | 2.000 | 30,450 | 2.000 |
| 02.03.2026 | 15:33:46.896 | 30,330 | 2.000 | 30,340 | 2.000 |
| 02.03.2026 | 15:33:07.975 | 30,480 | 2.000 | 30,490 | 2.000 |
| 02.03.2026 | 15:32:38.269 | 30,630 | 2.000 | 30,640 | 2.000 |
| 02.03.2026 | 15:32:04.366 | 30,550 | 2.000 | 30,560 | 2.000 |
| 02.03.2026 | 15:31:25.590 | 30,550 | 2.000 | 30,560 | 2.000 |
| 02.03.2026 | 15:30:53.459 | 30,730 | 2.000 | 30,740 | 2.000 |
| 02.03.2026 | 15:30:21.836 | 30,590 | 2.000 | 30,600 | 2.000 |
| 02.03.2026 | 15:29:48.721 | 30,600 | 2.000 | 30,610 | 2.000 |
| 02.03.2026 | 15:29:10.744 | 30,500 | 2.000 | 30,510 | 2.000 |
| 02.03.2026 | 15:28:38.013 | 30,430 | 2.000 | 30,440 | 2.000 |
| 02.03.2026 | 15:28:00.007 | 30,340 | 2.000 | 30,350 | 2.000 |
| 02.03.2026 | 15:27:30.089 | 30,300 | 2.000 | 30,310 | 2.000 |
| 02.03.2026 | 15:26:59.735 | 30,230 | 2.000 | 30,240 | 2.000 |
| 02.03.2026 | 15:26:20.877 | 30,300 | 2.000 | 30,310 | 2.000 |
| 02.03.2026 | 15:25:37.185 | 30,650 | 2.000 | 30,660 | 2.000 |
| 02.03.2026 | 15:24:58.690 | 30,690 | 2.000 | 30,700 | 2.000 |
| 02.03.2026 | 15:24:25.566 | 30,710 | 2.000 | 30,720 | 2.000 |
| 02.03.2026 | 15:23:50.582 | 30,720 | 2.000 | 30,730 | 2.000 |
| 02.03.2026 | 15:23:20.254 | 30,710 | 2.000 | 30,720 | 2.000 |
| 02.03.2026 | 15:22:40.135 | 30,680 | 2.000 | 30,690 | 2.000 |
| 02.03.2026 | 15:22:06.419 | 30,830 | 2.000 | 30,840 | 2.000 |
| 02.03.2026 | 15:21:26.326 | 30,940 | 2.000 | 30,950 | 2.000 |
| 02.03.2026 | 15:20:55.572 | 30,940 | 2.000 | 30,950 | 2.000 |
| 02.03.2026 | 15:20:24.452 | 30,920 | 2.000 | 30,930 | 2.000 |
| 02.03.2026 | 15:19:54.061 | 30,910 | 2.000 | 30,920 | 2.000 |
| 02.03.2026 | 15:19:18.323 | 30,930 | 2.000 | 30,940 | 2.000 |
| 02.03.2026 | 15:18:41.550 | 30,920 | 2.000 | 30,930 | 2.000 |
| 02.03.2026 | 15:18:10.706 | 30,960 | 2.000 | 30,970 | 2.000 |
| 02.03.2026 | 15:17:36.090 | 31,000 | 2.000 | 31,010 | 2.000 |
| 02.03.2026 | 15:16:55.057 | 30,980 | 2.000 | 30,990 | 2.000 |
| 02.03.2026 | 15:16:24.552 | 31,020 | 2.000 | 31,030 | 2.000 |
| 02.03.2026 | 15:15:54.382 | 31,050 | 2.000 | 31,060 | 2.000 |
| 02.03.2026 | 15:15:23.899 | 31,060 | 2.000 | 31,070 | 2.000 |
| 02.03.2026 | 15:14:50.616 | 31,050 | 2.000 | 31,060 | 2.000 |
| 02.03.2026 | 15:14:20.495 | 31,010 | 2.000 | 31,020 | 2.000 |
| 02.03.2026 | 15:13:43.129 | 30,990 | 2.000 | 31,000 | 2.000 |
| 02.03.2026 | 15:13:00.135 | 31,020 | 2.000 | 31,030 | 2.000 |
| 02.03.2026 | 15:12:27.078 | 31,090 | 2.000 | 31,100 | 2.000 |
| 02.03.2026 | 15:11:56.848 | 31,060 | 2.000 | 31,070 | 2.000 |
| 02.03.2026 | 15:11:26.714 | 31,030 | 2.000 | 31,040 | 2.000 |
| 02.03.2026 | 15:10:56.300 | 30,970 | 2.000 | 30,980 | 2.000 |
| 02.03.2026 | 15:10:25.378 | 30,960 | 2.000 | 30,970 | 2.000 |
| 02.03.2026 | 15:09:54.021 | 31,060 | 2.000 | 31,070 | 2.000 |
| 02.03.2026 | 15:09:22.722 | 31,160 | 2.000 | 31,170 | 2.000 |
| 02.03.2026 | 15:08:52.355 | 31,170 | 2.000 | 31,180 | 2.000 |
| 02.03.2026 | 15:08:21.968 | 31,180 | 2.000 | 31,190 | 2.000 |
| 02.03.2026 | 15:07:51.692 | 31,170 | 2.000 | 31,180 | 2.000 |
| 02.03.2026 | 15:07:21.250 | 31,170 | 2.000 | 31,180 | 2.000 |
| 02.03.2026 | 15:06:50.586 | 31,160 | 2.000 | 31,170 | 2.000 |
| 02.03.2026 | 15:06:18.747 | 31,170 | 2.000 | 31,180 | 2.000 |
| 02.03.2026 | 15:05:48.078 | 31,200 | 2.000 | 31,210 | 2.000 |
| 02.03.2026 | 15:05:17.718 | 31,160 | 2.000 | 31,170 | 2.000 |
| 02.03.2026 | 15:04:40.453 | 31,200 | 2.000 | 31,210 | 2.000 |
| 02.03.2026 | 15:04:08.795 | 31,240 | 2.000 | 31,250 | 2.000 |
| 02.03.2026 | 15:03:38.822 | 31,200 | 2.000 | 31,210 | 2.000 |
| 02.03.2026 | 15:03:07.914 | 31,250 | 2.000 | 31,260 | 2.000 |
| 02.03.2026 | 15:02:36.673 | 31,220 | 2.000 | 31,230 | 2.000 |
| 02.03.2026 | 15:02:06.606 | 31,210 | 2.000 | 31,220 | 2.000 |
| 02.03.2026 | 15:01:35.869 | 31,220 | 2.000 | 31,230 | 2.000 |
| 02.03.2026 | 15:01:01.035 | 31,270 | 2.000 | 31,280 | 2.000 |
| 02.03.2026 | 15:00:20.277 | 31,350 | 2.000 | 31,360 | 2.000 |
| 02.03.2026 | 14:59:42.975 | 31,330 | 2.000 | 31,340 | 2.000 |
| 02.03.2026 | 14:59:12.677 | 31,340 | 2.000 | 31,350 | 2.000 |
| 02.03.2026 | 14:58:41.956 | 31,330 | 2.000 | 31,340 | 2.000 |
| 02.03.2026 | 14:58:11.313 | 31,350 | 2.000 | 31,360 | 2.000 |
| 02.03.2026 | 14:57:39.448 | 31,340 | 2.000 | 31,350 | 2.000 |
| 02.03.2026 | 14:57:06.593 | 31,360 | 2.000 | 31,370 | 2.000 |
| 02.03.2026 | 14:56:33.760 | 31,350 | 2.000 | 31,360 | 2.000 |
| 02.03.2026 | 14:55:58.484 | 31,360 | 2.000 | 31,370 | 2.000 |
| 02.03.2026 | 14:55:27.038 | 31,330 | 2.000 | 31,340 | 2.000 |
| 02.03.2026 | 14:54:52.186 | 31,330 | 2.000 | 31,340 | 2.000 |
| 02.03.2026 | 14:54:18.542 | 31,300 | 2.000 | 31,310 | 2.000 |
| 02.03.2026 | 14:53:45.740 | 31,320 | 2.000 | 31,330 | 2.020 |
| 02.03.2026 | 14:53:14.553 | 31,300 | 2.000 | 31,310 | 2.000 |
| 02.03.2026 | 14:52:44.335 | 31,340 | 2.000 | 31,350 | 2.000 |
| 02.03.2026 | 14:52:14.255 | 31,350 | 2.000 | 31,360 | 2.000 |
| 02.03.2026 | 14:51:42.070 | 31,360 | 2.000 | 31,370 | 2.000 |
| 02.03.2026 | 14:51:04.968 | 31,350 | 2.000 | 31,360 | 2.000 |
| 02.03.2026 | 14:50:34.607 | 31,360 | 2.000 | 31,370 | 2.000 |
| 02.03.2026 | 14:50:04.464 | 31,340 | 2.000 | 31,350 | 2.000 |
| 02.03.2026 | 14:49:31.860 | 31,320 | 2.000 | 31,330 | 2.000 |
| 02.03.2026 | 14:49:00.927 | 31,320 | 2.000 | 31,330 | 2.000 |
| 02.03.2026 | 14:48:29.572 | 31,310 | 2.000 | 31,320 | 2.000 |
| 02.03.2026 | 14:47:58.647 | 31,300 | 2.000 | 31,310 | 2.000 |
| 02.03.2026 | 14:47:27.444 | 31,350 | 2.000 | 31,360 | 2.000 |
| 02.03.2026 | 14:46:51.703 | 31,270 | 2.000 | 31,280 | 2.000 |
| 02.03.2026 | 14:46:13.614 | 31,330 | 2.000 | 31,340 | 2.000 |
| 02.03.2026 | 14:45:32.820 | 31,360 | 2.000 | 31,370 | 2.000 |
| 02.03.2026 | 14:45:02.680 | 31,340 | 2.000 | 31,350 | 2.000 |
| 02.03.2026 | 14:44:31.692 | 31,360 | 2.000 | 31,370 | 2.000 |
| 02.03.2026 | 14:43:58.114 | 31,380 | 2.000 | 31,390 | 2.000 |
| 02.03.2026 | 14:43:28.186 | 31,360 | 2.000 | 31,370 | 2.000 |
| 02.03.2026 | 14:42:53.743 | 31,450 | 2.000 | 31,460 | 2.000 |
| 02.03.2026 | 14:42:23.416 | 31,470 | 2.000 | 31,480 | 2.000 |
| 02.03.2026 | 14:41:52.974 | 31,480 | 2.000 | 31,490 | 2.000 |
| 02.03.2026 | 14:41:10.699 | 31,450 | 2.000 | 31,460 | 2.000 |