Gold/OS/Call [4600]/MS
WKN MM5VQ6
ISIN DE000MM5VQ62
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.02.2026 | 12:02:14.032 | 29,370 | 3.750 | 29,380 | 3.750 |
| 23.02.2026 | 12:01:42.950 | 29,340 | 3.750 | 29,350 | 3.750 |
| 23.02.2026 | 12:01:12.279 | 29,350 | 3.750 | 29,360 | 3.750 |
| 23.02.2026 | 12:00:34.169 | 29,380 | 3.750 | 29,390 | 3.750 |
| 23.02.2026 | 12:00:00.879 | 29,390 | 3.750 | 29,400 | 3.750 |
| 23.02.2026 | 11:59:30.537 | 29,300 | 3.750 | 29,310 | 3.750 |
| 23.02.2026 | 11:58:51.933 | 29,290 | 3.750 | 29,300 | 3.750 |
| 23.02.2026 | 11:58:21.029 | 29,280 | 3.750 | 29,290 | 3.750 |
| 23.02.2026 | 11:57:46.164 | 29,290 | 3.750 | 29,300 | 3.750 |
| 23.02.2026 | 11:57:11.023 | 29,280 | 3.750 | 29,290 | 3.750 |
| 23.02.2026 | 11:56:36.801 | 29,270 | 3.750 | 29,280 | 3.750 |
| 23.02.2026 | 11:56:05.530 | 29,280 | 3.750 | 29,290 | 3.750 |
| 23.02.2026 | 11:55:25.845 | 29,260 | 3.750 | 29,270 | 3.750 |
| 23.02.2026 | 11:54:49.411 | 29,250 | 3.750 | 29,260 | 3.750 |
| 23.02.2026 | 11:53:54.090 | 29,220 | 3.750 | 29,230 | 3.750 |
| 23.02.2026 | 11:53:22.036 | 29,210 | 3.750 | 29,220 | 3.750 |
| 23.02.2026 | 11:52:50.815 | 29,220 | 3.750 | 29,230 | 3.750 |
| 23.02.2026 | 11:52:19.621 | 29,200 | 3.750 | 29,210 | 3.750 |
| 23.02.2026 | 11:51:49.040 | 29,200 | 3.750 | 29,210 | 3.750 |
| 23.02.2026 | 11:51:10.963 | 29,190 | 3.750 | 29,200 | 3.750 |
| 23.02.2026 | 11:50:39.852 | 29,150 | 3.750 | 29,160 | 3.750 |
| 23.02.2026 | 11:50:08.840 | 29,120 | 3.750 | 29,130 | 3.750 |
| 23.02.2026 | 11:49:35.207 | 29,110 | 3.750 | 29,120 | 3.750 |
| 23.02.2026 | 11:49:05.004 | 29,100 | 3.750 | 29,110 | 3.750 |
| 23.02.2026 | 11:48:33.434 | 29,110 | 3.750 | 29,120 | 3.750 |
| 23.02.2026 | 11:47:54.709 | 29,080 | 3.750 | 29,090 | 3.750 |
| 23.02.2026 | 11:47:14.937 | 29,100 | 3.750 | 29,110 | 3.750 |
| 23.02.2026 | 11:46:35.807 | 29,060 | 3.750 | 29,070 | 3.750 |
| 23.02.2026 | 11:45:57.048 | 29,060 | 3.750 | 29,070 | 3.750 |
| 23.02.2026 | 11:45:24.569 | 29,050 | 3.750 | 29,060 | 3.750 |
| 23.02.2026 | 11:44:42.724 | 29,050 | 3.750 | 29,060 | 3.750 |
| 23.02.2026 | 11:44:02.931 | 29,220 | 3.750 | 29,230 | 3.750 |
| 23.02.2026 | 11:43:27.575 | 29,200 | 3.750 | 29,210 | 3.750 |
| 23.02.2026 | 11:42:50.252 | 29,190 | 3.750 | 29,200 | 3.750 |
| 23.02.2026 | 11:42:05.668 | 29,180 | 3.750 | 29,190 | 3.750 |
| 23.02.2026 | 11:41:26.878 | 29,160 | 3.750 | 29,170 | 3.750 |
| 23.02.2026 | 11:40:51.730 | 29,170 | 3.750 | 29,180 | 3.750 |
| 23.02.2026 | 11:40:12.634 | 29,200 | 3.750 | 29,210 | 3.750 |
| 23.02.2026 | 11:39:38.535 | 29,170 | 3.750 | 29,180 | 3.750 |
| 23.02.2026 | 11:38:59.052 | 29,200 | 3.750 | 29,210 | 3.750 |
| 23.02.2026 | 11:38:24.909 | 29,220 | 3.750 | 29,230 | 3.750 |
| 23.02.2026 | 11:37:49.146 | 29,190 | 3.750 | 29,200 | 3.750 |
| 23.02.2026 | 11:37:17.510 | 29,140 | 3.750 | 29,150 | 3.750 |
| 23.02.2026 | 11:36:37.919 | 29,150 | 3.750 | 29,160 | 3.750 |
| 23.02.2026 | 11:35:58.856 | 29,130 | 3.750 | 29,140 | 3.750 |
| 23.02.2026 | 11:35:24.607 | 29,080 | 3.750 | 29,090 | 3.750 |
| 23.02.2026 | 11:34:54.340 | 29,120 | 3.750 | 29,130 | 3.750 |
| 23.02.2026 | 11:34:20.896 | 29,080 | 3.750 | 29,090 | 3.750 |
| 23.02.2026 | 11:33:42.922 | 29,140 | 3.750 | 29,150 | 3.750 |
| 23.02.2026 | 11:33:11.930 | 29,110 | 3.750 | 29,120 | 3.750 |
| 23.02.2026 | 11:32:35.105 | 29,130 | 3.750 | 29,140 | 3.750 |
| 23.02.2026 | 11:32:04.023 | 29,110 | 3.750 | 29,120 | 3.750 |
| 23.02.2026 | 11:31:32.012 | 29,140 | 3.750 | 29,150 | 3.750 |
| 23.02.2026 | 11:31:01.076 | 29,150 | 3.750 | 29,160 | 3.750 |
| 23.02.2026 | 11:30:23.783 | 29,270 | 3.750 | 29,280 | 3.750 |
| 23.02.2026 | 11:29:51.942 | 29,230 | 3.750 | 29,240 | 3.750 |
| 23.02.2026 | 11:29:15.183 | 29,200 | 3.750 | 29,210 | 3.750 |
| 23.02.2026 | 11:28:44.958 | 29,140 | 3.750 | 29,150 | 3.750 |
| 23.02.2026 | 11:28:14.185 | 29,140 | 3.750 | 29,150 | 3.750 |
| 23.02.2026 | 11:27:25.962 | 29,170 | 3.750 | 29,180 | 3.750 |
| 23.02.2026 | 11:26:36.268 | 29,180 | 3.750 | 29,190 | 3.750 |
| 23.02.2026 | 11:26:01.956 | 29,180 | 3.750 | 29,190 | 3.750 |
| 23.02.2026 | 11:25:24.965 | 29,190 | 3.750 | 29,200 | 3.750 |
| 23.02.2026 | 11:24:51.099 | 29,210 | 3.750 | 29,220 | 3.750 |
| 23.02.2026 | 11:24:06.029 | 29,170 | 3.750 | 29,180 | 3.750 |
| 23.02.2026 | 11:23:23.960 | 29,120 | 3.750 | 29,130 | 3.750 |
| 23.02.2026 | 11:22:52.378 | 29,120 | 3.750 | 29,130 | 3.750 |
| 23.02.2026 | 11:22:10.024 | 29,150 | 3.750 | 29,160 | 3.750 |
| 23.02.2026 | 11:21:33.416 | 29,170 | 3.750 | 29,180 | 3.750 |
| 23.02.2026 | 11:20:52.511 | 29,160 | 3.750 | 29,170 | 3.750 |
| 23.02.2026 | 11:20:15.178 | 29,140 | 3.750 | 29,150 | 3.750 |
| 23.02.2026 | 11:19:34.515 | 29,150 | 3.750 | 29,160 | 3.750 |
| 23.02.2026 | 11:18:59.543 | 29,160 | 3.750 | 29,170 | 3.750 |
| 23.02.2026 | 11:18:25.953 | 29,110 | 3.750 | 29,120 | 3.750 |
| 23.02.2026 | 11:17:48.614 | 29,100 | 3.750 | 29,110 | 3.750 |
| 23.02.2026 | 11:17:18.168 | 29,110 | 3.750 | 29,120 | 3.750 |
| 23.02.2026 | 11:16:42.660 | 29,100 | 3.750 | 29,110 | 3.750 |
| 23.02.2026 | 11:16:12.682 | 28,970 | 3.750 | 28,980 | 3.750 |
| 23.02.2026 | 11:15:36.692 | 28,960 | 3.750 | 28,970 | 3.750 |
| 23.02.2026 | 11:14:43.021 | 28,950 | 3.750 | 28,960 | 3.750 |
| 23.02.2026 | 11:14:09.240 | 28,880 | 3.750 | 28,890 | 3.750 |
| 23.02.2026 | 11:13:38.805 | 28,860 | 3.750 | 28,870 | 3.750 |
| 23.02.2026 | 11:13:01.954 | 28,870 | 3.750 | 28,880 | 3.750 |
| 23.02.2026 | 11:12:27.316 | 28,880 | 3.750 | 28,890 | 3.750 |
| 23.02.2026 | 11:11:52.656 | 28,880 | 3.750 | 28,890 | 3.750 |
| 23.02.2026 | 11:11:17.523 | 28,890 | 3.750 | 28,900 | 3.750 |
| 23.02.2026 | 11:10:43.947 | 28,860 | 3.750 | 28,870 | 3.750 |
| 23.02.2026 | 11:10:09.607 | 28,870 | 3.750 | 28,880 | 3.750 |
| 23.02.2026 | 11:09:35.458 | 28,860 | 3.750 | 28,870 | 3.750 |
| 23.02.2026 | 11:08:49.798 | 28,830 | 3.750 | 28,840 | 3.750 |
| 23.02.2026 | 11:08:09.646 | 28,840 | 3.750 | 28,850 | 3.750 |
| 23.02.2026 | 11:07:25.534 | 28,850 | 3.750 | 28,860 | 3.750 |
| 23.02.2026 | 11:06:55.166 | 28,890 | 3.750 | 28,900 | 3.750 |
| 23.02.2026 | 11:06:22.979 | 29,010 | 3.750 | 29,020 | 3.750 |
| 23.02.2026 | 11:05:51.106 | 29,020 | 3.750 | 29,030 | 3.750 |
| 23.02.2026 | 11:05:19.123 | 28,980 | 3.750 | 28,990 | 3.750 |
| 23.02.2026 | 11:04:39.778 | 29,010 | 3.750 | 29,020 | 3.750 |
| 23.02.2026 | 11:03:58.934 | 29,010 | 3.750 | 29,020 | 3.750 |
| 23.02.2026 | 11:03:20.735 | 29,000 | 3.750 | 29,010 | 3.750 |
| 23.02.2026 | 11:02:46.806 | 29,010 | 3.750 | 29,020 | 3.750 |