Silber/OS/Call [60]/MS
WKN MM5VLJ
ISIN DE000MM5VLJ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.09.2026 | 21:58:48.412 | 2,190 | 60.000 | 2,200 | 60.000 |
| 24.09.2026 | 21:54:01.760 | 2,190 | 60.000 | 2,200 | 60.000 |
| 24.09.2026 | 21:52:46.782 | 2,200 | 60.000 | 2,210 | 60.000 |
| 24.09.2026 | 21:47:16.474 | 2,200 | 60.000 | 2,210 | 60.000 |
| 24.09.2026 | 21:43:53.115 | 2,200 | 60.000 | 2,210 | 60.000 |
| 24.09.2026 | 21:35:12.684 | 2,170 | 60.000 | 2,180 | 60.000 |
| 24.09.2026 | 21:31:00.848 | 2,180 | 60.000 | 2,190 | 60.000 |
| 24.09.2026 | 21:29:45.825 | 2,190 | 60.000 | 2,200 | 60.000 |
| 24.09.2026 | 21:24:59.461 | 2,190 | 60.000 | 2,200 | 60.000 |
| 24.09.2026 | 21:23:38.350 | 2,170 | 60.000 | 2,180 | 60.000 |
| 24.09.2026 | 21:22:26.094 | 2,180 | 60.000 | 2,190 | 60.000 |
| 24.09.2026 | 21:21:53.525 | 2,180 | 60.000 | 2,190 | 60.000 |
| 24.09.2026 | 21:20:08.040 | 2,170 | 60.000 | 2,180 | 60.000 |
| 24.09.2026 | 21:19:36.531 | 2,180 | 60.000 | 2,190 | 60.000 |
| 24.09.2026 | 21:18:31.585 | 2,170 | 60.000 | 2,180 | 60.000 |
| 24.09.2026 | 21:16:46.336 | 2,180 | 60.000 | 2,190 | 60.000 |
| 24.09.2026 | 21:15:09.421 | 2,160 | 60.000 | 2,170 | 60.000 |
| 24.09.2026 | 21:09:34.634 | 2,170 | 60.000 | 2,180 | 60.000 |
| 24.09.2026 | 21:09:03.530 | 2,170 | 60.000 | 2,180 | 60.000 |
| 24.09.2026 | 21:03:49.726 | 2,170 | 60.000 | 2,180 | 60.000 |
| 24.09.2026 | 21:01:28.900 | 2,190 | 60.000 | 2,200 | 60.000 |
| 24.09.2026 | 21:00:58.359 | 2,180 | 60.000 | 2,190 | 60.000 |
| 24.09.2026 | 20:59:36.827 | 2,190 | 60.000 | 2,200 | 60.000 |
| 24.09.2026 | 20:51:52.759 | 2,200 | 60.000 | 2,210 | 60.000 |
| 24.09.2026 | 20:50:01.761 | 2,190 | 60.000 | 2,200 | 60.000 |
| 24.09.2026 | 20:46:32.092 | 2,200 | 60.000 | 2,210 | 60.000 |
| 24.09.2026 | 20:43:13.988 | 2,180 | 60.000 | 2,190 | 60.000 |
| 24.09.2026 | 20:41:05.150 | - | - | 2,200 | 60.000 |
| 24.09.2026 | 20:40:29.563 | 2,190 | 60.000 | 2,220 | 60.000 |
| 24.09.2026 | 20:40:02.271 | 2,200 | 60.000 | 2,230 | 60.000 |
| 24.09.2026 | 20:39:00.050 | 2,220 | 60.000 | 2,250 | 60.000 |
| 24.09.2026 | 20:38:25.274 | 2,180 | 60.000 | 2,190 | 60.000 |
| 24.09.2026 | 20:36:54.358 | 2,170 | 60.000 | 2,180 | 60.000 |
| 24.09.2026 | 20:35:54.136 | 2,170 | 60.000 | 2,180 | 60.000 |
| 24.09.2026 | 20:34:37.235 | - | - | 2,200 | 60.000 |
| 24.09.2026 | 20:34:08.445 | - | - | 2,200 | 60.000 |
| 24.09.2026 | 20:33:05.008 | - | - | 2,200 | 60.000 |
| 24.09.2026 | 20:32:34.193 | 2,200 | 60.000 | 2,210 | 60.000 |
| 24.09.2026 | 20:31:53.896 | 2,190 | 60.000 | 2,220 | 60.000 |
| 24.09.2026 | 20:31:16.543 | 2,190 | 60.000 | 2,220 | 60.000 |
| 24.09.2026 | 20:26:25.288 | 2,200 | 60.000 | 2,210 | 60.000 |
| 24.09.2026 | 20:24:32.938 | 2,180 | 60.000 | 2,190 | 60.000 |
| 24.09.2026 | 20:23:41.288 | 2,180 | 60.000 | 2,190 | 60.000 |
| 24.09.2026 | 20:17:02.441 | - | - | 2,180 | 60.000 |
| 24.09.2026 | 20:16:28.846 | - | - | 2,180 | 60.000 |
| 24.09.2026 | 20:16:01.652 | 2,160 | 60.000 | 2,190 | 60.000 |
| 24.09.2026 | 20:15:21.405 | 2,160 | 60.000 | 2,170 | 60.000 |
| 24.09.2026 | 20:14:21.500 | 2,170 | 60.000 | 2,180 | 60.000 |
| 24.09.2026 | 20:13:53.562 | 2,170 | 60.000 | 2,180 | 60.000 |
| 24.09.2026 | 20:11:26.598 | 2,150 | 60.000 | 2,160 | 60.000 |
| 24.09.2026 | 20:10:38.510 | 2,150 | 60.000 | 2,160 | 60.000 |
| 24.09.2026 | 20:05:56.444 | 2,120 | 60.000 | 2,130 | 60.000 |
| 24.09.2026 | 20:05:25.946 | 2,130 | 60.000 | 2,140 | 60.000 |
| 24.09.2026 | 20:00:05.818 | 2,160 | 60.000 | 2,170 | 60.000 |
| 24.09.2026 | 19:59:24.013 | 2,170 | 60.000 | 2,180 | 60.000 |
| 24.09.2026 | 19:47:33.306 | 2,130 | 60.000 | 2,140 | 60.000 |
| 24.09.2026 | 19:44:44.191 | 2,140 | 60.000 | 2,150 | 60.000 |
| 24.09.2026 | 19:43:53.450 | 2,140 | 60.000 | 2,150 | 60.000 |
| 24.09.2026 | 19:43:19.370 | 2,130 | 60.000 | 2,140 | 60.000 |
| 24.09.2026 | 19:42:42.094 | 2,150 | 60.000 | 2,160 | 60.000 |
| 24.09.2026 | 19:40:23.990 | 2,150 | 60.000 | 2,160 | 60.000 |
| 24.09.2026 | 19:39:06.364 | 2,140 | 60.000 | 2,150 | 60.000 |
| 24.09.2026 | 19:38:33.816 | 2,140 | 60.000 | 2,150 | 60.000 |
| 24.09.2026 | 19:38:03.941 | 2,130 | 60.000 | 2,140 | 60.000 |
| 24.09.2026 | 19:36:39.509 | 2,130 | 60.000 | 2,140 | 60.000 |
| 24.09.2026 | 19:36:10.004 | 2,130 | 60.000 | 2,140 | 60.000 |
| 24.09.2026 | 19:35:03.078 | 2,130 | 60.000 | 2,140 | 60.000 |
| 24.09.2026 | 19:34:13.810 | 2,140 | 60.000 | 2,150 | 60.000 |
| 24.09.2026 | 19:30:47.457 | 2,140 | 60.000 | 2,150 | 60.000 |
| 24.09.2026 | 19:27:53.192 | 2,140 | 60.000 | 2,150 | 60.000 |
| 24.09.2026 | 19:25:08.976 | 2,140 | 60.000 | 2,150 | 60.000 |
| 24.09.2026 | 19:24:31.997 | 2,150 | 60.000 | 2,160 | 60.000 |
| 24.09.2026 | 19:24:01.843 | 2,150 | 60.000 | 2,160 | 60.000 |
| 24.09.2026 | 19:20:23.286 | 2,160 | 60.000 | 2,170 | 60.000 |
| 24.09.2026 | 19:19:36.307 | 2,150 | 60.000 | 2,160 | 60.000 |
| 24.09.2026 | 19:18:41.943 | 2,170 | 60.000 | 2,180 | 60.000 |
| 24.09.2026 | 19:18:06.076 | 2,150 | 60.000 | 2,160 | 60.000 |
| 24.09.2026 | 19:16:20.334 | 2,170 | 60.000 | 2,180 | 60.000 |
| 24.09.2026 | 19:15:22.843 | 2,160 | 60.000 | 2,170 | 60.000 |
| 24.09.2026 | 19:13:35.314 | 2,170 | 60.000 | 2,180 | 60.000 |
| 24.09.2026 | 19:10:00.610 | 2,170 | 60.000 | 2,180 | 60.000 |
| 24.09.2026 | 19:07:26.244 | 2,180 | 60.000 | 2,190 | 60.000 |
| 24.09.2026 | 19:06:54.686 | 2,180 | 60.000 | 2,190 | 60.000 |
| 24.09.2026 | 19:04:56.202 | 2,180 | 60.000 | 2,190 | 60.000 |
| 24.09.2026 | 19:04:22.817 | 2,180 | 60.000 | 2,190 | 60.000 |
| 24.09.2026 | 19:02:42.596 | 2,180 | 60.000 | 2,190 | 60.000 |
| 24.09.2026 | 19:01:33.054 | 2,160 | 60.000 | 2,170 | 60.000 |
| 24.09.2026 | 19:01:00.968 | 2,160 | 60.000 | 2,170 | 60.000 |
| 24.09.2026 | 18:59:55.292 | 2,160 | 60.000 | 2,170 | 60.000 |
| 24.09.2026 | 18:59:02.565 | 2,170 | 60.000 | 2,180 | 60.000 |
| 24.09.2026 | 18:58:01.952 | 2,170 | 60.000 | 2,180 | 60.000 |
| 24.09.2026 | 18:55:02.009 | 2,180 | 60.000 | 2,190 | 60.000 |
| 24.09.2026 | 18:54:24.506 | 2,180 | 60.000 | 2,190 | 60.000 |
| 24.09.2026 | 18:53:24.171 | 2,170 | 60.000 | 2,180 | 60.000 |
| 24.09.2026 | 18:51:03.949 | 2,180 | 60.000 | 2,190 | 60.000 |
| 24.09.2026 | 18:48:15.452 | 2,200 | 60.000 | 2,210 | 60.000 |
| 24.09.2026 | 18:41:05.898 | 2,220 | 60.000 | 2,230 | 60.000 |
| 24.09.2026 | 18:40:37.924 | 2,210 | 60.000 | 2,220 | 60.000 |
| 24.09.2026 | 18:39:16.982 | 2,190 | 60.000 | 2,200 | 60.000 |
| 24.09.2026 | 18:38:44.345 | 2,190 | 60.000 | 2,200 | 60.000 |