Gold/OS/Call [4100]/MS
WKN MM5VJ4
ISIN DE000MM5VJ46
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 15:35:07.324 | 21,460 | 3.750 | - | - |
| 16.09.2026 | 15:33:56.194 | - | - | 21,580 | 3.750 |
| 16.09.2026 | 15:33:21.234 | - | - | 21,670 | 3.750 |
| 16.09.2026 | 15:31:01.917 | 21,570 | 3.750 | 21,640 | 3.750 |
| 16.09.2026 | 15:29:48.771 | 21,540 | 3.750 | 21,610 | 3.750 |
| 16.09.2026 | 15:29:23.858 | 21,600 | 3.750 | 21,670 | 3.750 |
| 16.09.2026 | 15:29:02.491 | 21,590 | 3.750 | 21,660 | 3.750 |
| 16.09.2026 | 15:28:31.520 | 21,600 | 3.750 | 21,670 | 3.750 |
| 16.09.2026 | 15:27:59.476 | 21,580 | 3.750 | 21,650 | 3.750 |
| 16.09.2026 | 15:27:26.358 | 21,560 | 3.750 | 21,630 | 3.750 |
| 16.09.2026 | 15:26:55.158 | 21,580 | 3.750 | 21,650 | 3.750 |
| 16.09.2026 | 15:26:23.847 | 21,540 | 3.750 | 21,610 | 3.750 |
| 16.09.2026 | 15:25:53.160 | 21,540 | 3.750 | 21,610 | 3.750 |
| 16.09.2026 | 15:25:19.862 | 21,530 | 3.750 | 21,600 | 3.750 |
| 16.09.2026 | 15:23:44.502 | 21,560 | 3.750 | 21,630 | 3.750 |
| 16.09.2026 | 15:23:13.938 | 21,560 | 3.750 | 21,630 | 3.750 |
| 16.09.2026 | 15:22:13.778 | 21,550 | 3.750 | 21,620 | 3.750 |
| 16.09.2026 | 15:17:27.340 | 21,630 | 3.750 | 21,710 | 3.750 |
| 16.09.2026 | 15:16:21.909 | 21,700 | 3.750 | 21,790 | 3.750 |
| 16.09.2026 | 15:15:18.761 | 21,760 | 3.750 | 21,850 | 3.750 |
| 16.09.2026 | 15:14:48.553 | 21,630 | 3.750 | 21,710 | 3.750 |
| 16.09.2026 | 15:14:14.547 | - | - | 21,700 | 3.750 |
| 16.09.2026 | 15:13:44.492 | 21,590 | 3.750 | 21,660 | 3.750 |
| 16.09.2026 | 15:13:14.340 | 21,600 | 3.750 | 21,680 | 3.750 |
| 16.09.2026 | 15:11:37.853 | 21,460 | 3.750 | - | - |
| 16.09.2026 | 15:09:34.202 | 21,410 | 3.750 | 21,460 | 3.750 |
| 16.09.2026 | 15:07:29.644 | 21,360 | 3.750 | 21,400 | 3.750 |
| 16.09.2026 | 15:05:54.516 | 21,330 | 3.750 | 21,370 | 3.750 |
| 16.09.2026 | 15:05:24.211 | 21,310 | 3.750 | 21,340 | 3.750 |
| 16.09.2026 | 15:04:54.346 | 21,330 | 3.750 | 21,370 | 3.750 |
| 16.09.2026 | 15:03:51.822 | 21,360 | 3.750 | 21,400 | 3.750 |
| 16.09.2026 | 15:02:15.182 | 21,330 | 3.750 | 21,370 | 3.750 |
| 16.09.2026 | 15:01:44.101 | 21,400 | 3.750 | 21,440 | 3.750 |
| 16.09.2026 | 15:01:13.044 | 21,380 | 3.750 | 21,420 | 3.750 |
| 16.09.2026 | 14:59:41.209 | 21,340 | 3.750 | 21,380 | 3.750 |
| 16.09.2026 | 14:58:36.263 | 21,290 | 3.750 | 21,320 | 3.750 |
| 16.09.2026 | 14:58:04.891 | 21,330 | 3.750 | 21,370 | 3.750 |
| 16.09.2026 | 14:57:34.749 | 21,330 | 3.750 | 21,360 | 3.750 |
| 16.09.2026 | 14:57:02.285 | 21,330 | 3.750 | 21,370 | 3.750 |
| 16.09.2026 | 14:56:31.995 | 21,330 | 3.750 | 21,370 | 3.750 |
| 16.09.2026 | 14:55:58.935 | 21,350 | 3.750 | 21,390 | 3.750 |
| 16.09.2026 | 14:54:52.154 | 21,310 | 3.750 | 21,340 | 3.750 |
| 16.09.2026 | 14:52:47.847 | 21,250 | 3.750 | 21,280 | 3.750 |
| 16.09.2026 | 14:52:13.342 | 21,320 | 3.750 | 21,360 | 3.750 |
| 16.09.2026 | 14:50:43.901 | 21,340 | 3.750 | 21,380 | 3.750 |
| 16.09.2026 | 14:50:11.010 | 21,340 | 3.750 | 21,380 | 3.750 |
| 16.09.2026 | 14:49:04.501 | 21,350 | 3.750 | 21,390 | 3.750 |
| 16.09.2026 | 14:48:27.611 | 21,280 | 3.750 | 21,310 | 3.750 |
| 16.09.2026 | 14:46:44.615 | 21,260 | 3.750 | 21,290 | 3.750 |
| 16.09.2026 | 14:45:29.693 | 21,240 | 3.750 | 21,270 | 3.750 |
| 16.09.2026 | 14:44:36.986 | 21,260 | 3.750 | 21,290 | 3.750 |
| 16.09.2026 | 14:43:35.779 | 21,240 | 3.750 | 21,270 | 3.750 |
| 16.09.2026 | 14:43:02.266 | 21,280 | 3.750 | 21,310 | 3.750 |
| 16.09.2026 | 14:41:14.627 | 21,200 | 3.750 | 21,220 | 3.750 |
| 16.09.2026 | 14:40:39.642 | 21,230 | 3.750 | 21,260 | 3.750 |
| 16.09.2026 | 14:39:56.860 | 21,240 | 3.750 | 21,270 | 3.750 |
| 16.09.2026 | 14:39:33.987 | 21,270 | 3.750 | 21,300 | 3.750 |
| 16.09.2026 | 14:38:48.890 | 21,130 | 3.750 | 21,150 | 3.750 |
| 16.09.2026 | 14:37:44.205 | 21,140 | 3.750 | 21,160 | 3.750 |
| 16.09.2026 | 14:37:10.935 | 21,160 | 3.750 | 21,170 | 3.750 |
| 16.09.2026 | 14:36:06.952 | 21,200 | 3.750 | 21,220 | 3.750 |
| 16.09.2026 | 14:34:57.549 | 21,190 | 3.750 | - | - |
| 16.09.2026 | 14:33:58.276 | 21,170 | 3.750 | 21,190 | 3.750 |
| 16.09.2026 | 14:29:40.624 | 21,130 | 3.750 | 21,150 | 3.750 |
| 16.09.2026 | 14:28:33.205 | 21,090 | 3.750 | 21,110 | 3.750 |
| 16.09.2026 | 14:27:27.416 | 21,170 | 3.750 | 21,180 | 3.750 |
| 16.09.2026 | 14:25:59.132 | 21,140 | 3.750 | 21,160 | 3.750 |
| 16.09.2026 | 14:25:27.278 | 21,130 | 3.750 | 21,150 | 3.750 |
| 16.09.2026 | 14:23:59.580 | 21,120 | 3.750 | 21,140 | 3.750 |
| 16.09.2026 | 14:23:25.641 | 21,130 | 3.750 | 21,150 | 3.750 |
| 16.09.2026 | 14:22:52.773 | 21,110 | 3.750 | 21,130 | 3.750 |
| 16.09.2026 | 14:20:41.495 | 21,110 | 3.750 | 21,130 | 3.750 |
| 16.09.2026 | 14:18:38.796 | 21,180 | 3.750 | 21,200 | 3.750 |
| 16.09.2026 | 14:18:08.275 | 21,210 | 3.750 | 21,230 | 3.750 |
| 16.09.2026 | 14:17:01.143 | 21,300 | 3.750 | 21,340 | 3.750 |
| 16.09.2026 | 14:15:56.803 | 21,310 | 3.750 | 21,340 | 3.750 |
| 16.09.2026 | 14:15:22.339 | 21,270 | 3.750 | 21,300 | 3.750 |
| 16.09.2026 | 14:14:49.480 | 21,270 | 3.750 | 21,300 | 3.750 |
| 16.09.2026 | 14:14:13.422 | 21,280 | 3.750 | 21,310 | 3.750 |
| 16.09.2026 | 14:12:20.421 | - | - | 21,340 | 3.750 |
| 16.09.2026 | 14:11:45.316 | 21,290 | 3.750 | 21,320 | 3.750 |
| 16.09.2026 | 14:11:12.824 | 21,300 | 3.750 | 21,330 | 3.750 |
| 16.09.2026 | 14:10:38.189 | 21,300 | 3.750 | - | - |
| 16.09.2026 | 14:10:06.643 | 21,340 | 3.750 | 21,380 | 3.750 |
| 16.09.2026 | 14:09:32.536 | 21,340 | 3.750 | 21,380 | 3.750 |
| 16.09.2026 | 14:09:00.138 | 21,350 | 3.750 | 21,390 | 3.750 |
| 16.09.2026 | 14:07:58.067 | 21,370 | 3.750 | 21,410 | 3.750 |
| 16.09.2026 | 14:07:23.160 | 21,380 | 3.750 | 21,420 | 3.750 |
| 16.09.2026 | 14:06:49.181 | 21,360 | 3.750 | 21,400 | 3.750 |
| 16.09.2026 | 14:06:19.465 | 21,280 | 3.750 | 21,310 | 3.750 |
| 16.09.2026 | 14:05:42.506 | 21,250 | 3.750 | 21,280 | 3.750 |
| 16.09.2026 | 14:04:07.798 | 21,210 | 3.750 | 21,230 | 3.750 |
| 16.09.2026 | 14:03:34.353 | 21,190 | 3.750 | 21,210 | 3.750 |
| 16.09.2026 | 14:01:57.155 | 21,180 | 3.750 | 21,200 | 3.750 |
| 16.09.2026 | 14:01:47.146 | 21,200 | 3.750 | 21,220 | 3.750 |
| 16.09.2026 | 13:58:57.154 | 21,220 | 3.750 | 21,250 | 3.750 |
| 16.09.2026 | 13:57:52.422 | 21,240 | 3.750 | 21,270 | 3.750 |
| 16.09.2026 | 13:56:47.967 | 21,260 | 3.750 | 21,290 | 3.750 |
| 16.09.2026 | 13:56:16.210 | 21,280 | 3.750 | 21,310 | 3.750 |
| 16.09.2026 | 13:55:42.153 | 21,320 | 3.750 | 21,360 | 3.750 |