Exxon Mobil Corp./OS/Call [140]/MS
WKN MM5JMR
ISIN DE000MM5JMR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.05.2026 | 11:46:25.303 | 1,280 | 1.000 | 1,290 | 50.000 |
| 07.05.2026 | 11:45:55.275 | 1,280 | 1.000 | 1,290 | 50.000 |
| 07.05.2026 | 11:45:16.005 | 1,280 | 51.000 | 1,300 | 50.000 |
| 07.05.2026 | 11:44:45.271 | 1,280 | 1.000 | 1,290 | 50.000 |
| 07.05.2026 | 11:44:08.082 | 1,280 | 51.000 | 1,300 | 50.000 |
| 07.05.2026 | 11:42:00.081 | 1,280 | 1.000 | 1,290 | 50.000 |
| 07.05.2026 | 11:41:23.642 | 1,280 | 51.000 | 1,300 | 50.000 |
| 07.05.2026 | 11:39:44.865 | 1,280 | 51.000 | 1,300 | 50.000 |
| 07.05.2026 | 11:38:54.479 | 1,280 | 51.000 | 1,300 | 50.000 |
| 07.05.2026 | 11:30:59.415 | 1,280 | 1.000 | 1,290 | 50.000 |
| 07.05.2026 | 11:30:23.421 | 1,280 | 51.000 | 1,300 | 50.000 |
| 07.05.2026 | 11:29:04.591 | 1,280 | 51.000 | 1,300 | 50.000 |
| 07.05.2026 | 11:28:20.988 | 1,280 | 1.000 | 1,290 | 50.000 |
| 07.05.2026 | 11:27:39.396 | 1,280 | 1.000 | 1,290 | 50.000 |
| 07.05.2026 | 11:24:32.623 | 1,280 | 1.000 | 1,290 | 50.000 |
| 07.05.2026 | 11:22:50.774 | 1,280 | 1.000 | 1,290 | 50.000 |
| 07.05.2026 | 11:14:00.568 | 1,290 | 50.000 | 1,310 | 50.000 |
| 07.05.2026 | 11:07:54.790 | 1,290 | 50.000 | 1,310 | 50.000 |
| 07.05.2026 | 11:07:24.010 | 1,300 | 50.000 | 1,320 | 50.000 |
| 07.05.2026 | 11:06:54.218 | 1,290 | 50.000 | 1,310 | 50.000 |
| 07.05.2026 | 11:06:24.298 | 1,300 | 50.000 | 1,320 | 50.000 |
| 07.05.2026 | 11:00:41.758 | 1,290 | 50.000 | 1,310 | 50.000 |
| 07.05.2026 | 10:59:03.918 | 1,300 | 50.000 | 1,320 | 50.000 |
| 07.05.2026 | 10:58:27.390 | 1,290 | 50.000 | 1,320 | 50.000 |
| 07.05.2026 | 10:54:24.735 | 1,290 | 50.000 | 1,310 | 50.000 |
| 07.05.2026 | 10:50:52.538 | 1,300 | 50.000 | 1,320 | 50.000 |
| 07.05.2026 | 10:41:23.991 | 1,280 | 50.000 | 1,300 | 50.000 |
| 07.05.2026 | 10:40:07.916 | 1,280 | 50.000 | 1,310 | 50.000 |
| 07.05.2026 | 10:38:23.990 | 1,270 | 50.000 | 1,300 | 50.000 |
| 07.05.2026 | 10:37:37.866 | 1,290 | 50.000 | 1,310 | 50.000 |
| 07.05.2026 | 10:33:31.793 | 1,280 | 50.000 | 1,300 | 50.000 |
| 07.05.2026 | 10:29:56.095 | 1,290 | 50.000 | 1,320 | 50.000 |
| 07.05.2026 | 10:27:49.040 | 1,290 | 50.000 | 1,310 | 50.000 |
| 07.05.2026 | 10:25:02.242 | 1,300 | 50.000 | 1,320 | 50.000 |
| 07.05.2026 | 10:23:21.964 | 1,300 | 50.000 | 1,320 | 50.000 |
| 07.05.2026 | 10:19:39.069 | 1,300 | 50.000 | 1,320 | 50.000 |
| 07.05.2026 | 10:19:07.644 | 1,300 | 50.000 | 1,320 | 50.000 |
| 07.05.2026 | 10:11:54.957 | 1,290 | 50.000 | 1,320 | 50.000 |
| 07.05.2026 | 10:10:42.588 | 1,290 | 50.000 | 1,320 | 50.000 |
| 07.05.2026 | 10:08:53.485 | 1,290 | 50.000 | 1,310 | 50.000 |
| 07.05.2026 | 10:06:12.610 | 1,290 | 50.000 | 1,310 | 50.000 |
| 07.05.2026 | 10:05:41.465 | 1,290 | 50.000 | 1,310 | 50.000 |
| 07.05.2026 | 10:04:58.850 | 1,280 | 50.000 | 1,300 | 50.000 |
| 07.05.2026 | 10:03:51.524 | 1,290 | 50.000 | 1,310 | 50.000 |
| 07.05.2026 | 10:02:42.959 | 1,280 | 50.000 | 1,310 | 50.000 |
| 07.05.2026 | 10:01:42.636 | 1,290 | 50.000 | 1,310 | 50.000 |
| 07.05.2026 | 10:00:51.050 | 1,280 | 50.000 | 1,310 | 50.000 |
| 07.05.2026 | 09:58:21.803 | 1,280 | 50.000 | 1,310 | 50.000 |
| 07.05.2026 | 09:55:40.488 | 1,290 | 50.000 | 1,310 | 50.000 |
| 07.05.2026 | 09:53:24.644 | 1,270 | 50.000 | 1,300 | 50.000 |
| 07.05.2026 | 09:48:31.367 | 1,280 | 50.000 | 1,310 | 50.000 |
| 07.05.2026 | 09:45:49.389 | 1,280 | 50.000 | 1,300 | 50.000 |
| 07.05.2026 | 09:44:12.208 | 1,280 | 50.000 | 1,300 | 50.000 |
| 07.05.2026 | 09:42:57.319 | 1,280 | 50.000 | 1,310 | 50.000 |
| 07.05.2026 | 09:41:24.106 | 1,290 | 50.000 | 1,310 | 50.000 |
| 07.05.2026 | 09:40:18.120 | 1,280 | 50.000 | 1,300 | 50.000 |
| 07.05.2026 | 09:37:06.819 | 1,270 | 50.000 | 1,290 | 50.000 |
| 07.05.2026 | 09:36:36.059 | 1,270 | 50.000 | 1,290 | 50.000 |
| 07.05.2026 | 09:31:56.350 | 1,260 | 50.000 | 1,280 | 50.000 |
| 07.05.2026 | 09:27:49.823 | 1,270 | 50.000 | 1,290 | 50.000 |
| 07.05.2026 | 09:26:35.610 | 1,260 | 50.000 | 1,280 | 50.000 |
| 07.05.2026 | 09:26:04.967 | 1,280 | 50.000 | 1,300 | 50.000 |
| 07.05.2026 | 09:25:33.345 | 1,270 | 50.000 | 1,290 | 50.000 |
| 07.05.2026 | 09:21:46.272 | 1,240 | 50.000 | 1,260 | 50.000 |
| 07.05.2026 | 09:21:07.491 | 1,250 | 50.000 | 1,270 | 50.000 |
| 07.05.2026 | 09:20:29.841 | - | - | - | - |
| 07.05.2026 | 09:18:37.652 | 1,260 | 50.000 | 1,280 | 50.000 |
| 07.05.2026 | 09:17:12.587 | 1,270 | 50.000 | 1,290 | 50.000 |
| 07.05.2026 | 09:15:28.879 | 1,270 | 50.000 | 1,290 | 50.000 |
| 07.05.2026 | 09:11:00.223 | 1,300 | 50.000 | 1,320 | 50.000 |
| 07.05.2026 | 09:07:47.511 | 1,330 | 50.000 | 1,350 | 50.000 |
| 07.05.2026 | 09:06:15.707 | 1,340 | 50.000 | 1,360 | 50.000 |
| 07.05.2026 | 09:05:30.814 | 1,330 | 50.000 | 1,360 | 50.000 |
| 07.05.2026 | 09:03:51.361 | - | - | - | - |
| 07.05.2026 | 09:02:02.031 | 1,340 | 50.000 | 1,370 | 50.000 |
| 07.05.2026 | 08:52:05.116 | 1,330 | 50.000 | 1,360 | 50.000 |
| 07.05.2026 | 08:49:42.713 | 1,330 | 50.000 | 1,360 | 50.000 |
| 07.05.2026 | 08:48:58.431 | 1,330 | 50.000 | 1,360 | 50.000 |
| 07.05.2026 | 08:48:10.099 | 1,340 | 125.000 | 1,370 | 125.000 |
| 07.05.2026 | 08:47:35.651 | 1,340 | 50.000 | 1,370 | 50.000 |
| 07.05.2026 | 08:46:14.386 | - | - | - | - |
| 07.05.2026 | 08:43:22.570 | 1,340 | 50.000 | 1,360 | 50.000 |
| 07.05.2026 | 08:42:43.226 | 1,330 | 50.000 | 1,360 | 50.000 |
| 07.05.2026 | 08:42:03.005 | 1,330 | 50.000 | 1,360 | 50.000 |
| 07.05.2026 | 08:41:23.026 | 1,330 | 50.000 | 1,360 | 50.000 |
| 07.05.2026 | 08:40:49.023 | 1,340 | 50.000 | 1,370 | 50.000 |
| 07.05.2026 | 08:35:01.993 | 1,340 | 50.000 | 1,370 | 50.000 |
| 07.05.2026 | 08:28:03.429 | 1,340 | 50.000 | 1,370 | 50.000 |
| 07.05.2026 | 08:27:33.257 | 1,330 | 50.000 | 1,360 | 50.000 |
| 07.05.2026 | 08:25:11.269 | 1,330 | 50.000 | 1,360 | 50.000 |
| 07.05.2026 | 08:24:41.221 | 1,330 | 50.000 | 1,360 | 50.000 |
| 07.05.2026 | 08:22:20.064 | 1,340 | 50.000 | 1,370 | 50.000 |
| 07.05.2026 | 08:08:55.502 | 1,330 | 50.000 | 1,360 | 50.000 |
| 07.05.2026 | 08:07:16.368 | 1,340 | 50.000 | 1,370 | 50.000 |
| 07.05.2026 | 08:06:04.992 | 1,340 | 50.000 | 1,370 | 50.000 |
| 07.05.2026 | 08:00:02.868 | 1,340 | 50.000 | 1,380 | 98.621 |
| 07.05.2026 | 07:52:04.861 | 1,350 | 50.000 | 1,390 | 98.621 |
| 07.05.2026 | 07:45:50.382 | 1,350 | 50.000 | 1,400 | 98.621 |
| 07.05.2026 | 07:43:54.933 | 1,350 | 50.000 | 1,390 | 98.621 |
| 07.05.2026 | 07:36:52.034 | 1,350 | 50.000 | 1,390 | 98.621 |