Newmont Corp./OS/Call [120]/MS
WKN MM5J03
ISIN DE000MM5J035
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2026 | 22:00:29.402 | - | - | - | - |
| 22.01.2026 | 21:59:47.306 | 1,790 | 300.000 | 1,800 | 300.000 |
| 22.01.2026 | 21:57:32.957 | 1,790 | 300.000 | 1,800 | 300.000 |
| 22.01.2026 | 21:56:45.534 | 1,780 | 300.000 | 1,790 | 300.000 |
| 22.01.2026 | 21:56:12.392 | 1,790 | 300.000 | 1,800 | 300.000 |
| 22.01.2026 | 21:55:40.896 | 1,780 | 300.000 | 1,790 | 300.000 |
| 22.01.2026 | 21:52:30.820 | 1,790 | 300.000 | 1,800 | 300.000 |
| 22.01.2026 | 21:51:15.323 | 1,780 | 300.000 | 1,790 | 300.000 |
| 22.01.2026 | 21:49:59.544 | 1,790 | 300.000 | 1,800 | 300.000 |
| 22.01.2026 | 21:49:02.115 | 1,780 | 300.000 | 1,790 | 300.000 |
| 22.01.2026 | 21:45:06.495 | 1,790 | 300.000 | 1,800 | 300.000 |
| 22.01.2026 | 21:41:51.187 | 1,790 | 300.000 | 1,800 | 300.000 |
| 22.01.2026 | 21:36:25.775 | 1,790 | 300.000 | 1,800 | 300.000 |
| 22.01.2026 | 21:35:55.120 | 1,790 | 300.000 | 1,800 | 300.000 |
| 22.01.2026 | 21:33:50.580 | 1,780 | 300.000 | 1,790 | 300.000 |
| 22.01.2026 | 21:31:35.287 | 1,790 | 300.000 | 1,800 | 300.000 |
| 22.01.2026 | 21:30:21.352 | 1,780 | 300.000 | 1,790 | 300.000 |
| 22.01.2026 | 21:28:18.292 | 1,800 | 300.000 | 1,810 | 300.000 |
| 22.01.2026 | 21:27:27.740 | 1,790 | 300.000 | 1,800 | 300.000 |
| 22.01.2026 | 21:26:47.671 | 1,790 | 300.450 | 1,800 | 300.000 |
| 22.01.2026 | 21:24:23.234 | 1,800 | 300.000 | 1,810 | 300.000 |
| 22.01.2026 | 21:21:52.969 | 1,800 | 300.000 | 1,810 | 300.000 |
| 22.01.2026 | 21:21:02.962 | 1,800 | 300.000 | 1,810 | 300.000 |
| 22.01.2026 | 21:18:24.033 | 1,790 | 300.000 | 1,800 | 300.000 |
| 22.01.2026 | 21:17:47.891 | 1,780 | 300.000 | 1,790 | 300.000 |
| 22.01.2026 | 21:14:26.119 | 1,790 | 300.000 | 1,800 | 300.000 |
| 22.01.2026 | 21:12:08.268 | 1,790 | 300.000 | 1,800 | 300.000 |
| 22.01.2026 | 21:11:25.765 | 1,790 | 300.000 | 1,800 | 300.000 |
| 22.01.2026 | 21:10:55.343 | 1,780 | 300.000 | 1,790 | 300.000 |
| 22.01.2026 | 21:10:09.702 | 1,780 | 300.000 | 1,790 | 300.000 |
| 22.01.2026 | 21:07:07.852 | 1,780 | 300.000 | 1,790 | 300.000 |
| 22.01.2026 | 21:05:56.279 | 1,780 | 300.000 | 1,790 | 300.000 |
| 22.01.2026 | 21:04:03.437 | 1,790 | 300.000 | 1,800 | 300.000 |
| 22.01.2026 | 21:03:02.866 | 1,780 | 300.000 | 1,790 | 300.000 |
| 22.01.2026 | 21:01:51.783 | 1,790 | 300.000 | 1,800 | 300.000 |
| 22.01.2026 | 21:00:15.366 | 1,770 | 300.000 | 1,780 | 300.000 |
| 22.01.2026 | 20:59:30.724 | 1,780 | 300.000 | 1,790 | 300.000 |
| 22.01.2026 | 20:58:55.290 | 1,790 | 300.000 | 1,800 | 300.000 |
| 22.01.2026 | 20:58:20.791 | 1,790 | 300.000 | 1,800 | 300.000 |
| 22.01.2026 | 20:56:42.939 | 1,780 | 305.000 | 1,790 | 300.000 |
| 22.01.2026 | 20:56:12.627 | 1,780 | 300.000 | 1,790 | 300.000 |
| 22.01.2026 | 20:54:26.921 | 1,790 | 300.000 | 1,800 | 300.000 |
| 22.01.2026 | 20:52:54.135 | 1,790 | 300.000 | 1,800 | 300.000 |
| 22.01.2026 | 20:51:43.550 | 1,800 | 300.000 | 1,810 | 300.000 |
| 22.01.2026 | 20:49:56.976 | 1,800 | 300.000 | 1,810 | 300.000 |
| 22.01.2026 | 20:46:01.787 | 1,780 | 300.000 | 1,790 | 300.000 |
| 22.01.2026 | 20:45:07.293 | 1,780 | 300.000 | 1,790 | 300.000 |
| 22.01.2026 | 20:43:49.788 | 1,790 | 300.000 | 1,800 | 300.000 |
| 22.01.2026 | 20:43:18.790 | 1,800 | 300.000 | 1,810 | 300.000 |
| 22.01.2026 | 20:41:14.353 | 1,790 | 300.000 | 1,800 | 300.000 |
| 22.01.2026 | 20:40:40.517 | 1,800 | 300.000 | 1,810 | 300.000 |
| 22.01.2026 | 20:38:33.941 | 1,790 | 300.000 | 1,800 | 300.000 |
| 22.01.2026 | 20:37:52.159 | 1,800 | 300.000 | 1,810 | 300.000 |
| 22.01.2026 | 20:33:42.559 | 1,810 | 300.000 | 1,820 | 300.000 |
| 22.01.2026 | 20:33:05.341 | 1,820 | 300.000 | 1,830 | 300.000 |
| 22.01.2026 | 20:32:19.121 | 1,820 | 300.000 | 1,830 | 300.000 |
| 22.01.2026 | 20:31:05.270 | 1,810 | 300.000 | 1,820 | 300.000 |
| 22.01.2026 | 20:29:24.784 | 1,820 | 300.000 | 1,830 | 300.000 |
| 22.01.2026 | 20:28:50.647 | 1,820 | 80.000 | - | - |
| 22.01.2026 | 20:27:42.349 | 1,820 | 300.000 | 1,830 | 300.000 |
| 22.01.2026 | 20:27:05.936 | 1,820 | 300.000 | 1,830 | 300.000 |
| 22.01.2026 | 20:25:27.656 | 1,830 | 300.000 | 1,840 | 300.000 |
| 22.01.2026 | 20:23:26.357 | 1,830 | 300.000 | 1,840 | 300.000 |
| 22.01.2026 | 20:18:10.496 | 1,840 | 96.172 | 1,850 | 80.000 |
| 22.01.2026 | 20:17:38.748 | 1,840 | 316.172 | 1,850 | 300.000 |
| 22.01.2026 | 20:14:31.823 | 1,850 | 300.000 | 1,860 | 300.000 |
| 22.01.2026 | 20:07:04.158 | 1,830 | 300.000 | 1,840 | 300.000 |
| 22.01.2026 | 20:04:12.965 | 1,840 | 300.000 | 1,850 | 300.000 |
| 22.01.2026 | 20:02:17.307 | 1,830 | 300.000 | 1,840 | 300.000 |
| 22.01.2026 | 20:01:45.387 | 1,820 | 300.000 | 1,830 | 300.000 |
| 22.01.2026 | 20:01:09.169 | 1,820 | 300.000 | 1,830 | 300.000 |
| 22.01.2026 | 19:59:59.400 | 1,820 | 300.000 | 1,830 | 300.000 |
| 22.01.2026 | 19:57:06.587 | 1,830 | 80.000 | 1,840 | 80.000 |
| 22.01.2026 | 19:55:51.681 | 1,830 | 300.000 | 1,840 | 300.000 |
| 22.01.2026 | 19:55:21.763 | 1,830 | 300.000 | 1,840 | 300.000 |
| 22.01.2026 | 19:51:45.770 | 1,810 | 300.000 | 1,820 | 300.000 |
| 22.01.2026 | 19:51:09.272 | 1,810 | 300.000 | 1,820 | 300.000 |
| 22.01.2026 | 19:50:16.635 | 1,810 | 300.000 | 1,820 | 300.000 |
| 22.01.2026 | 19:48:50.617 | 1,820 | 300.000 | 1,830 | 300.000 |
| 22.01.2026 | 19:46:17.270 | 1,810 | 300.000 | 1,820 | 300.000 |
| 22.01.2026 | 19:43:39.927 | 1,820 | 300.000 | 1,830 | 300.000 |
| 22.01.2026 | 19:40:55.771 | 1,820 | 300.000 | 1,830 | 300.000 |
| 22.01.2026 | 19:39:52.212 | 1,830 | 300.000 | 1,840 | 300.000 |
| 22.01.2026 | 19:39:21.716 | 1,820 | 300.000 | 1,830 | 300.000 |
| 22.01.2026 | 19:37:17.362 | 1,830 | 300.000 | 1,840 | 300.000 |
| 22.01.2026 | 19:36:07.639 | 1,830 | 300.000 | 1,840 | 300.000 |
| 22.01.2026 | 19:34:36.004 | 1,820 | 300.000 | 1,830 | 300.000 |
| 22.01.2026 | 19:33:02.745 | 1,830 | 300.000 | 1,840 | 300.000 |
| 22.01.2026 | 19:30:53.732 | 1,820 | 300.000 | 1,830 | 300.000 |
| 22.01.2026 | 19:30:14.453 | 1,820 | 300.000 | 1,830 | 300.000 |
| 22.01.2026 | 19:25:22.520 | 1,830 | 300.000 | 1,840 | 300.000 |
| 22.01.2026 | 19:24:33.325 | 1,820 | 300.000 | 1,830 | 300.000 |
| 22.01.2026 | 19:23:45.742 | 1,830 | 300.000 | 1,840 | 300.000 |
| 22.01.2026 | 19:23:09.047 | 1,830 | 300.000 | 1,840 | 300.000 |
| 22.01.2026 | 19:22:35.747 | 1,830 | 300.000 | 1,840 | 300.000 |
| 22.01.2026 | 19:22:02.748 | 1,820 | 300.000 | 1,830 | 300.000 |
| 22.01.2026 | 19:20:16.117 | 1,830 | 80.160 | 1,840 | 80.000 |
| 22.01.2026 | 19:19:16.471 | 1,830 | 81.500 | 1,840 | 80.000 |
| 22.01.2026 | 19:18:25.833 | 1,830 | 300.000 | 1,840 | 300.000 |
| 22.01.2026 | 19:15:44.981 | 1,840 | 300.000 | 1,850 | 300.000 |