Newmont Corp./OS/Call [110]/MS
WKN MM5HZW
ISIN DE000MM5HZW4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.01.2026 | 09:31:02.772 | - | - | - | - |
| 02.01.2026 | 09:30:29.543 | 1,160 | 80.000 | 1,190 | 80.000 |
| 02.01.2026 | 09:29:59.001 | 1,150 | 80.000 | 1,180 | 80.000 |
| 02.01.2026 | 09:28:20.505 | 1,150 | 80.000 | 1,190 | 80.000 |
| 02.01.2026 | 09:27:01.591 | - | - | - | - |
| 02.01.2026 | 09:13:51.920 | 1,160 | 80.000 | 1,180 | 80.000 |
| 02.01.2026 | 09:09:56.480 | 1,140 | 80.000 | 1,170 | 80.000 |
| 02.01.2026 | 09:09:16.463 | 1,130 | 80.000 | 1,170 | 80.000 |
| 02.01.2026 | 09:07:56.851 | 1,140 | 80.000 | 1,170 | 80.000 |
| 02.01.2026 | 09:07:08.555 | 1,130 | 80.000 | 1,170 | 80.000 |
| 02.01.2026 | 09:05:43.831 | 1,130 | 80.000 | 1,170 | 80.000 |
| 02.01.2026 | 09:03:56.614 | 1,140 | 80.000 | 1,180 | 80.000 |
| 02.01.2026 | 09:03:11.526 | 1,130 | 80.000 | 1,170 | 80.000 |
| 02.01.2026 | 09:00:03.184 | 1,140 | 80.000 | 1,180 | 80.000 |
| 02.01.2026 | 08:59:25.589 | - | - | - | - |
| 02.01.2026 | 08:53:56.558 | 1,140 | 80.000 | 1,180 | 80.000 |
| 02.01.2026 | 08:52:56.460 | 1,130 | 80.000 | 1,170 | 80.000 |
| 02.01.2026 | 08:51:51.857 | 1,140 | 80.000 | 1,180 | 80.000 |
| 02.01.2026 | 08:50:39.133 | 1,140 | 80.000 | 1,180 | 80.000 |
| 02.01.2026 | 08:48:31.867 | 1,140 | 80.000 | 1,180 | 80.000 |
| 02.01.2026 | 08:47:31.173 | 1,130 | 80.000 | 1,170 | 80.000 |
| 02.01.2026 | 08:46:08.200 | 1,130 | 80.000 | 1,170 | 80.000 |
| 02.01.2026 | 08:40:27.151 | 1,140 | 80.000 | 1,170 | 80.000 |
| 02.01.2026 | 08:38:39.247 | 1,130 | 80.000 | 1,170 | 80.000 |
| 02.01.2026 | 08:37:50.013 | - | - | - | - |
| 02.01.2026 | 08:30:35.821 | 1,130 | 80.000 | 1,170 | 80.000 |
| 02.01.2026 | 08:29:59.795 | 1,140 | 80.000 | 1,160 | 80.000 |
| 02.01.2026 | 08:23:51.053 | 1,150 | 80.000 | 1,180 | 80.000 |
| 02.01.2026 | 08:22:37.786 | - | - | - | - |
| 02.01.2026 | 08:21:46.571 | - | - | - | - |
| 02.01.2026 | 08:09:40.543 | 1,140 | 80.000 | 1,180 | 80.000 |
| 02.01.2026 | 08:06:52.062 | 1,140 | 80.000 | 1,180 | 80.000 |
| 02.01.2026 | 08:04:24.775 | 1,140 | 80.000 | 1,180 | 80.000 |
| 02.01.2026 | 07:54:04.610 | 1,130 | 80.000 | 1,180 | 80.000 |
| 02.01.2026 | 07:52:02.631 | 1,140 | 80.000 | 1,180 | 80.000 |
| 02.01.2026 | 07:51:09.743 | 1,140 | 80.000 | 1,170 | 80.000 |
| 02.01.2026 | 07:50:10.745 | - | - | - | - |
| 02.01.2026 | 07:40:25.184 | 1,120 | 80.000 | 1,150 | 80.000 |
| 02.01.2026 | 07:31:12.873 | - | - | - | - |
| 02.01.2026 | 07:30:14.401 | 1,140 | 80.000 | 1,180 | 80.000 |
| 02.01.2026 | 07:28:08.698 | - | - | - | - |
| 30.12.2025 | 14:04:23.961 | - | - | - | - |
| 30.12.2025 | 14:00:02.922 | 1,170 | 80.000 | 1,180 | 80.000 |
| 30.12.2025 | 13:59:22.191 | 1,170 | 80.000 | 1,180 | 80.000 |
| 30.12.2025 | 13:53:46.719 | - | - | - | - |
| 30.12.2025 | 13:41:27.835 | 1,150 | 80.000 | 1,170 | 80.000 |
| 30.12.2025 | 13:39:30.622 | 1,160 | 80.000 | 1,170 | 80.000 |
| 30.12.2025 | 13:38:43.606 | 1,140 | 80.000 | 1,160 | 80.000 |
| 30.12.2025 | 13:35:03.554 | 1,150 | 160.000 | 1,160 | 80.000 |
| 30.12.2025 | 13:34:09.492 | 1,150 | 80.000 | 1,160 | 80.000 |
| 30.12.2025 | 13:32:06.044 | 1,140 | 80.000 | 1,160 | 80.000 |
| 30.12.2025 | 13:30:57.757 | 1,160 | 80.000 | 1,170 | 80.000 |
| 30.12.2025 | 13:29:30.212 | 1,140 | 80.000 | 1,160 | 80.000 |
| 30.12.2025 | 13:27:05.356 | - | - | - | - |
| 30.12.2025 | 13:26:32.061 | 1,150 | 80.000 | 1,160 | 80.000 |
| 30.12.2025 | 13:24:55.545 | 1,140 | 80.000 | 1,160 | 80.000 |
| 30.12.2025 | 13:24:00.852 | 1,160 | 80.000 | 1,170 | 80.000 |
| 30.12.2025 | 13:23:00.138 | 1,150 | 80.000 | 1,160 | 80.000 |
| 30.12.2025 | 13:20:07.932 | 1,160 | 80.000 | 1,170 | 80.000 |
| 30.12.2025 | 13:19:06.223 | 1,140 | 80.000 | 1,160 | 80.000 |
| 30.12.2025 | 13:18:10.122 | 1,140 | 80.000 | 1,160 | 80.000 |
| 30.12.2025 | 13:13:38.665 | 1,160 | 80.000 | 1,170 | 80.000 |
| 30.12.2025 | 13:11:08.699 | 1,150 | 80.000 | 1,160 | 80.000 |
| 30.12.2025 | 13:09:19.885 | 1,140 | 80.000 | 1,150 | 80.000 |
| 30.12.2025 | 13:08:19.737 | 1,150 | 80.000 | 1,160 | 80.000 |
| 30.12.2025 | 13:06:43.904 | 1,140 | 80.000 | 1,150 | 80.000 |
| 30.12.2025 | 13:05:43.632 | 1,150 | 80.000 | 1,160 | 80.000 |
| 30.12.2025 | 13:04:59.920 | 1,140 | 80.000 | 1,150 | 80.000 |
| 30.12.2025 | 13:03:59.349 | 1,130 | 80.000 | 1,140 | 80.000 |
| 30.12.2025 | 13:02:51.349 | 1,140 | 80.000 | 1,150 | 80.000 |
| 30.12.2025 | 13:01:51.297 | 1,130 | 80.000 | 1,140 | 80.000 |
| 30.12.2025 | 13:00:44.001 | 1,140 | 80.000 | 1,150 | 80.000 |
| 30.12.2025 | 12:57:32.854 | - | - | - | - |
| 30.12.2025 | 12:52:59.902 | 1,130 | 80.000 | 1,140 | 80.000 |
| 30.12.2025 | 12:51:59.493 | 1,140 | 80.000 | 1,150 | 80.000 |
| 30.12.2025 | 12:20:27.438 | 1,130 | 80.000 | 1,140 | 80.000 |
| 30.12.2025 | 12:19:46.992 | 1,120 | 80.000 | 1,140 | 80.000 |
| 30.12.2025 | 12:19:15.094 | 1,130 | 80.000 | 1,140 | 80.000 |
| 30.12.2025 | 12:17:43.901 | 1,110 | 80.000 | 1,130 | 80.000 |
| 30.12.2025 | 12:16:50.875 | 1,120 | 80.000 | 1,130 | 80.000 |
| 30.12.2025 | 12:15:50.110 | 1,110 | 80.000 | 1,130 | 80.000 |
| 30.12.2025 | 12:15:02.892 | 1,120 | 80.000 | 1,130 | 80.000 |
| 30.12.2025 | 12:14:02.104 | 1,130 | 80.000 | 1,140 | 80.000 |
| 30.12.2025 | 12:13:00.694 | 1,120 | 80.000 | 1,130 | 80.000 |
| 30.12.2025 | 12:10:00.562 | 1,120 | 80.000 | 1,140 | 80.000 |
| 30.12.2025 | 12:03:00.256 | 1,120 | 80.000 | 1,140 | 80.000 |
| 30.12.2025 | 12:02:14.671 | 1,130 | 80.000 | 1,140 | 80.000 |
| 30.12.2025 | 12:01:44.381 | 1,120 | 80.000 | - | - |
| 30.12.2025 | 12:01:13.246 | 1,130 | 80.000 | 1,140 | 80.000 |
| 30.12.2025 | 12:00:34.545 | 1,120 | 80.000 | 1,140 | 80.000 |
| 30.12.2025 | 11:58:01.518 | 1,120 | 80.000 | 1,140 | 80.000 |
| 30.12.2025 | 11:56:03.467 | 1,120 | 80.000 | 1,140 | 80.000 |
| 30.12.2025 | 11:55:31.836 | 1,120 | 80.000 | 1,140 | 80.000 |
| 30.12.2025 | 11:54:46.617 | 1,120 | 80.000 | 1,140 | 80.000 |
| 30.12.2025 | 11:48:00.239 | 1,130 | 80.000 | 1,140 | 80.000 |
| 30.12.2025 | 11:46:07.095 | 1,120 | 80.000 | 1,140 | 80.000 |
| 30.12.2025 | 11:44:25.671 | 1,120 | 80.000 | 1,140 | 80.000 |
| 30.12.2025 | 11:43:48.099 | 1,120 | 80.000 | 1,140 | 80.000 |
| 30.12.2025 | 11:43:11.886 | 1,120 | 80.000 | 1,140 | 80.000 |
| 30.12.2025 | 11:41:22.911 | 1,130 | 80.000 | 1,140 | 80.000 |