KLA-Tencor Corp./OS/Call [1600]/MS
WKN MM5HUZ
ISIN DE000MM5HUZ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2026 | 22:00:29.402 | - | - | - | - |
| 22.01.2026 | 21:59:46.542 | 1,780 | 200.000 | 1,810 | 200.000 |
| 22.01.2026 | 21:58:02.031 | 1,770 | 200.000 | 1,800 | 200.000 |
| 22.01.2026 | 21:57:33.172 | 1,780 | 200.000 | 1,810 | 200.000 |
| 22.01.2026 | 21:56:52.174 | 1,770 | 200.000 | 1,800 | 200.000 |
| 22.01.2026 | 21:55:51.483 | 1,780 | 50.500 | 1,810 | 50.000 |
| 22.01.2026 | 21:55:11.604 | 1,790 | 200.000 | 1,820 | 200.000 |
| 22.01.2026 | 21:54:34.896 | 1,770 | 200.000 | 1,800 | 200.000 |
| 22.01.2026 | 21:53:57.757 | 1,770 | 200.000 | 1,800 | 200.000 |
| 22.01.2026 | 21:50:59.264 | 1,780 | 200.000 | 1,810 | 200.000 |
| 22.01.2026 | 21:50:01.520 | 1,790 | 200.000 | 1,820 | 200.000 |
| 22.01.2026 | 21:46:47.134 | 1,770 | 200.000 | 1,800 | 200.000 |
| 22.01.2026 | 21:45:11.697 | 1,780 | 200.000 | 1,810 | 200.000 |
| 22.01.2026 | 21:43:38.123 | 1,790 | 200.000 | 1,820 | 200.000 |
| 22.01.2026 | 21:42:26.189 | 1,790 | 200.000 | 1,820 | 200.000 |
| 22.01.2026 | 21:39:28.331 | 1,780 | 200.000 | 1,810 | 200.000 |
| 22.01.2026 | 21:38:06.333 | 1,780 | 200.000 | 1,810 | 200.000 |
| 22.01.2026 | 21:37:35.167 | 1,800 | 50.000 | 1,830 | 50.000 |
| 22.01.2026 | 21:36:12.418 | 1,800 | 200.000 | 1,830 | 200.000 |
| 22.01.2026 | 21:35:42.202 | 1,810 | 200.000 | 1,840 | 200.000 |
| 22.01.2026 | 21:35:01.840 | 1,800 | 200.000 | 1,830 | 200.000 |
| 22.01.2026 | 21:33:35.284 | 1,820 | 200.000 | 1,850 | 200.000 |
| 22.01.2026 | 21:32:50.645 | 1,820 | 200.000 | 1,850 | 200.000 |
| 22.01.2026 | 21:32:13.147 | 1,810 | 50.280 | 1,840 | 50.000 |
| 22.01.2026 | 21:29:49.088 | 1,810 | 200.000 | 1,840 | 200.000 |
| 22.01.2026 | 21:29:07.151 | 1,820 | 200.000 | 1,850 | 200.000 |
| 22.01.2026 | 21:28:33.872 | 1,810 | 200.000 | 1,840 | 200.000 |
| 22.01.2026 | 21:27:54.798 | 1,820 | 200.000 | 1,850 | 200.000 |
| 22.01.2026 | 21:27:21.874 | 1,800 | 200.000 | 1,830 | 200.000 |
| 22.01.2026 | 21:26:17.198 | 1,800 | 200.000 | 1,830 | 200.000 |
| 22.01.2026 | 21:24:19.956 | 1,810 | 200.000 | 1,840 | 200.000 |
| 22.01.2026 | 21:22:49.961 | 1,830 | 200.000 | 1,860 | 200.000 |
| 22.01.2026 | 21:21:11.402 | 1,820 | 200.000 | 1,850 | 200.000 |
| 22.01.2026 | 21:19:40.605 | 1,810 | 200.000 | 1,840 | 200.000 |
| 22.01.2026 | 21:18:17.083 | 1,800 | 50.000 | 1,830 | 50.000 |
| 22.01.2026 | 21:16:29.193 | 1,800 | 200.000 | 1,830 | 200.000 |
| 22.01.2026 | 21:14:08.896 | 1,790 | 200.000 | 1,820 | 200.000 |
| 22.01.2026 | 21:12:58.628 | 1,800 | 200.000 | 1,830 | 200.000 |
| 22.01.2026 | 21:12:26.698 | 1,810 | 200.000 | 1,840 | 200.000 |
| 22.01.2026 | 21:11:44.341 | 1,810 | 200.000 | 1,840 | 200.000 |
| 22.01.2026 | 21:11:00.483 | 1,790 | 200.000 | 1,820 | 200.000 |
| 22.01.2026 | 21:08:45.907 | 1,800 | 200.000 | 1,830 | 200.000 |
| 22.01.2026 | 21:04:44.700 | 1,790 | 200.000 | 1,820 | 200.000 |
| 22.01.2026 | 21:03:01.005 | 1,790 | 200.000 | 1,820 | 200.000 |
| 22.01.2026 | 21:01:27.141 | 1,790 | 200.000 | 1,820 | 200.000 |
| 22.01.2026 | 20:59:37.008 | 1,780 | 200.000 | 1,810 | 200.000 |
| 22.01.2026 | 20:57:09.040 | 1,780 | 200.000 | 1,810 | 200.000 |
| 22.01.2026 | 20:56:16.307 | 1,770 | 200.000 | 1,800 | 200.000 |
| 22.01.2026 | 20:54:50.632 | 1,790 | 200.000 | 1,820 | 200.000 |
| 22.01.2026 | 20:54:20.632 | 1,780 | 200.000 | 1,810 | 200.000 |
| 22.01.2026 | 20:53:46.629 | 1,780 | 200.000 | 1,810 | 200.000 |
| 22.01.2026 | 20:52:26.321 | 1,790 | 50.000 | 1,820 | 50.000 |
| 22.01.2026 | 20:51:40.560 | 1,790 | 200.000 | 1,820 | 200.000 |
| 22.01.2026 | 20:49:42.978 | 1,780 | 200.000 | 1,810 | 200.000 |
| 22.01.2026 | 20:48:39.201 | 1,790 | 200.000 | 1,820 | 200.000 |
| 22.01.2026 | 20:46:16.023 | 1,780 | 50.000 | 1,810 | 50.000 |
| 22.01.2026 | 20:43:33.007 | 1,790 | 200.000 | 1,820 | 200.000 |
| 22.01.2026 | 20:42:08.655 | 1,780 | 200.000 | 1,810 | 200.000 |
| 22.01.2026 | 20:38:13.304 | 1,790 | 200.000 | 1,820 | 200.000 |
| 22.01.2026 | 20:36:06.472 | 1,800 | 50.000 | - | - |
| 22.01.2026 | 20:33:17.559 | 1,800 | 200.000 | 1,830 | 200.000 |
| 22.01.2026 | 20:32:41.709 | 1,800 | 200.000 | 1,830 | 200.000 |
| 22.01.2026 | 20:31:24.283 | 1,800 | 200.000 | 1,830 | 200.000 |
| 22.01.2026 | 20:29:33.566 | 1,810 | 200.000 | 1,840 | 200.000 |
| 22.01.2026 | 20:28:57.073 | 1,800 | 200.000 | 1,830 | 200.000 |
| 22.01.2026 | 20:22:56.631 | 1,810 | 50.000 | - | - |
| 22.01.2026 | 20:21:16.333 | 1,810 | 50.000 | 1,840 | 50.000 |
| 22.01.2026 | 20:17:35.814 | 1,810 | 200.260 | 1,840 | 200.000 |
| 22.01.2026 | 20:16:16.954 | 1,800 | 200.000 | 1,830 | 200.000 |
| 22.01.2026 | 20:14:53.288 | 1,810 | 50.000 | 1,840 | 50.000 |
| 22.01.2026 | 20:12:55.178 | 1,810 | 200.000 | 1,840 | 200.000 |
| 22.01.2026 | 20:08:56.196 | 1,800 | 50.780 | 1,830 | 50.000 |
| 22.01.2026 | 20:05:53.882 | 1,800 | 200.000 | 1,830 | 200.000 |
| 22.01.2026 | 20:03:40.743 | 1,810 | 200.000 | 1,840 | 200.000 |
| 22.01.2026 | 20:03:01.026 | 1,800 | 200.000 | 1,830 | 200.000 |
| 22.01.2026 | 20:02:11.078 | 1,820 | 50.000 | 1,850 | 50.000 |
| 22.01.2026 | 20:01:37.587 | 1,820 | 200.000 | 1,850 | 200.000 |
| 22.01.2026 | 20:00:05.866 | 1,830 | 200.000 | 1,860 | 200.000 |
| 22.01.2026 | 19:58:40.255 | 1,820 | 200.000 | 1,850 | 200.000 |
| 22.01.2026 | 19:55:39.320 | 1,830 | 200.000 | 1,860 | 200.000 |
| 22.01.2026 | 19:52:52.685 | 1,840 | 205.400 | 1,870 | 200.000 |
| 22.01.2026 | 19:49:49.715 | 1,870 | 5.660 | 1,880 | 50.000 |
| 22.01.2026 | 19:45:40.341 | 1,840 | 200.000 | 1,870 | 200.000 |
| 22.01.2026 | 19:39:26.564 | 1,850 | 200.000 | 1,880 | 200.000 |
| 22.01.2026 | 19:37:39.580 | 1,840 | 200.000 | 1,870 | 200.000 |
| 22.01.2026 | 19:36:41.860 | 1,850 | 200.000 | 1,880 | 200.000 |
| 22.01.2026 | 19:35:56.581 | 1,860 | 50.260 | 1,890 | 50.000 |
| 22.01.2026 | 19:34:33.716 | 1,860 | 200.300 | 1,890 | 200.000 |
| 22.01.2026 | 19:33:23.370 | 1,870 | 200.000 | 1,900 | 201.000 |
| 22.01.2026 | 19:32:51.835 | 1,860 | 50.000 | 1,890 | 50.000 |
| 22.01.2026 | 19:30:25.558 | 1,860 | 50.000 | 1,890 | 50.000 |
| 22.01.2026 | 19:29:21.541 | 1,860 | 200.000 | 1,890 | 200.000 |
| 22.01.2026 | 19:28:44.578 | 1,850 | 200.000 | 1,880 | 200.000 |
| 22.01.2026 | 19:25:32.459 | 1,860 | 50.000 | 1,890 | 50.000 |
| 22.01.2026 | 19:24:31.705 | 1,860 | 50.000 | 1,890 | 50.000 |
| 22.01.2026 | 19:23:12.859 | 1,850 | 50.000 | 1,860 | 1.000 |
| 22.01.2026 | 19:22:38.818 | 1,850 | 50.000 | 1,880 | 50.000 |
| 22.01.2026 | 19:18:35.850 | 1,850 | 203.200 | 1,880 | 200.000 |
| 22.01.2026 | 19:15:34.763 | 1,860 | 200.000 | 1,890 | 200.000 |
| 22.01.2026 | 19:14:24.922 | 1,840 | 200.000 | 1,870 | 200.000 |