Ford Motor Co./OS/Call [15]/MS
WKN MM5HMQ
ISIN DE000MM5HMQ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.02.2026 | 07:35:45.903 | 0,750 | 101.200 | 0,780 | 100.000 |
| 19.02.2026 | 07:26:38.800 | - | - | - | - |
| 19.02.2026 | 07:08:18.568 | - | - | - | - |
| 18.02.2026 | 22:00:30.256 | - | - | - | - |
| 18.02.2026 | 21:59:55.667 | 0,760 | 999.999 | 0,770 | 70.000 |
| 18.02.2026 | 21:54:05.594 | 0,770 | 999.999 | 0,780 | 70.000 |
| 18.02.2026 | 21:53:23.423 | 0,780 | 999.999 | 0,790 | 70.000 |
| 18.02.2026 | 21:51:05.519 | 0,770 | 999.999 | 0,780 | 70.000 |
| 18.02.2026 | 21:46:00.054 | 0,760 | 999.999 | 0,770 | 70.000 |
| 18.02.2026 | 21:45:25.751 | 0,750 | 999.999 | 0,760 | 70.000 |
| 18.02.2026 | 21:40:59.047 | 0,760 | 999.999 | 0,770 | 70.000 |
| 18.02.2026 | 21:40:22.905 | 0,760 | 999.999 | 0,770 | 70.000 |
| 18.02.2026 | 21:39:20.541 | 0,750 | 999.999 | 0,760 | 70.000 |
| 18.02.2026 | 21:14:36.482 | 0,760 | 999.999 | - | - |
| 18.02.2026 | 21:07:00.339 | 0,770 | 1.002.943 | - | - |
| 18.02.2026 | 21:04:05.642 | 0,770 | 1.002.943 | 0,780 | 70.000 |
| 18.02.2026 | 21:00:24.066 | 0,780 | 999.999 | 0,790 | 70.000 |
| 18.02.2026 | 20:55:44.071 | 0,760 | 999.999 | 0,770 | 70.000 |
| 18.02.2026 | 20:52:42.013 | 0,770 | 999.999 | 0,780 | 70.000 |
| 18.02.2026 | 20:47:37.443 | 0,780 | 999.999 | 0,790 | 70.000 |
| 18.02.2026 | 20:44:00.927 | 0,770 | 10.000 | 0,780 | 10.000 |
| 18.02.2026 | 20:39:44.520 | 0,780 | 999.999 | 0,790 | 70.000 |
| 18.02.2026 | 20:37:35.010 | 0,770 | 999.999 | 0,780 | 70.000 |
| 18.02.2026 | 20:36:24.918 | 0,770 | 10.000 | 0,780 | 10.000 |
| 18.02.2026 | 20:35:51.921 | 0,780 | 999.999 | 0,790 | 70.000 |
| 18.02.2026 | 20:31:34.546 | 0,770 | 999.999 | 0,780 | 70.000 |
| 18.02.2026 | 20:30:59.972 | 0,770 | 19.500 | 0,780 | 10.000 |
| 18.02.2026 | 20:27:33.335 | 0,770 | 10.000 | 0,780 | 10.000 |
| 18.02.2026 | 20:22:12.195 | 0,790 | 999.999 | 0,800 | 70.000 |
| 18.02.2026 | 20:21:34.122 | 0,780 | 999.999 | - | - |
| 18.02.2026 | 20:18:12.660 | 0,770 | 999.999 | 0,780 | 70.000 |
| 18.02.2026 | 20:14:44.555 | 0,780 | 999.999 | 0,790 | 71.200 |
| 18.02.2026 | 20:11:50.550 | 0,790 | 999.999 | 0,800 | 70.000 |
| 18.02.2026 | 20:10:52.682 | 0,800 | 999.999 | 0,810 | 70.000 |
| 18.02.2026 | 20:08:38.513 | 0,790 | 999.999 | - | - |
| 18.02.2026 | 20:06:28.195 | 0,800 | 1.002.499 | 0,810 | 70.000 |
| 18.02.2026 | 20:05:44.334 | 0,800 | 1.002.499 | 0,810 | 70.000 |
| 18.02.2026 | 20:03:25.048 | 0,820 | 999.999 | 0,830 | 70.000 |
| 18.02.2026 | 20:02:38.340 | 0,830 | 999.999 | 0,840 | 70.000 |
| 18.02.2026 | 20:00:07.789 | 0,810 | 999.999 | 0,820 | 70.000 |
| 18.02.2026 | 19:59:34.986 | 0,810 | 999.999 | 0,820 | 70.000 |
| 18.02.2026 | 19:58:51.215 | 0,820 | 999.999 | 0,830 | 70.000 |
| 18.02.2026 | 19:58:13.051 | 0,810 | 999.999 | 0,820 | 70.000 |
| 18.02.2026 | 19:57:24.265 | 0,810 | 999.999 | 0,820 | 70.000 |
| 18.02.2026 | 19:56:42.502 | 0,820 | 10.000 | 0,830 | 10.000 |
| 18.02.2026 | 19:54:43.685 | 0,830 | 10.600 | 0,840 | 10.000 |
| 18.02.2026 | 19:51:55.890 | 0,830 | 10.000 | 0,840 | 10.000 |
| 18.02.2026 | 19:48:39.308 | 0,840 | 999.999 | 0,850 | 70.000 |
| 18.02.2026 | 19:47:35.513 | 0,850 | 999.999 | 0,860 | 70.000 |
| 18.02.2026 | 19:45:39.037 | 0,840 | 1.000.599 | 0,850 | 70.000 |
| 18.02.2026 | 19:44:42.788 | 0,850 | 999.999 | 0,860 | 70.000 |
| 18.02.2026 | 19:41:57.462 | 0,850 | 999.999 | 0,860 | 70.000 |
| 18.02.2026 | 19:40:39.194 | 0,840 | 1.000.999 | 0,850 | 70.000 |
| 18.02.2026 | 19:38:56.454 | 0,850 | 999.999 | 0,860 | 70.000 |
| 18.02.2026 | 19:38:24.934 | 0,840 | 10.000 | 0,850 | 10.000 |
| 18.02.2026 | 19:33:00.239 | 0,850 | 1.000.599 | 0,860 | 70.000 |
| 18.02.2026 | 19:15:00.625 | 0,850 | 999.999 | 0,860 | 70.000 |
| 18.02.2026 | 19:12:42.771 | 0,860 | 999.999 | 0,870 | 70.000 |
| 18.02.2026 | 19:10:50.403 | 0,850 | 999.999 | 0,860 | 70.000 |
| 18.02.2026 | 18:59:41.696 | 0,840 | 11.200 | 0,850 | 10.000 |
| 18.02.2026 | 18:56:34.774 | 0,840 | 10.000 | - | - |
| 18.02.2026 | 18:52:40.417 | 0,840 | 10.600 | 0,850 | 10.000 |
| 18.02.2026 | 18:48:27.410 | 0,840 | 11.800 | 0,850 | 10.000 |
| 18.02.2026 | 18:47:17.968 | 0,840 | 10.000 | 0,850 | 10.000 |
| 18.02.2026 | 18:44:09.107 | 0,840 | 10.000 | 0,850 | 10.000 |
| 18.02.2026 | 18:42:30.888 | 0,840 | 999.999 | - | - |
| 18.02.2026 | 18:40:55.379 | 0,850 | 1.001.187 | - | - |
| 18.02.2026 | 18:30:20.687 | 0,850 | 1.000.587 | - | - |
| 18.02.2026 | 18:29:13.507 | 0,850 | 1.001.187 | 0,860 | 70.000 |
| 18.02.2026 | 18:07:43.187 | 0,860 | 999.999 | 0,870 | 70.000 |
| 18.02.2026 | 18:05:48.969 | 0,850 | 1.000.587 | - | - |
| 18.02.2026 | 18:00:05.443 | 0,850 | 1.000.587 | 0,860 | 70.000 |
| 18.02.2026 | 17:59:20.439 | 0,850 | 1.000.587 | 0,860 | 70.000 |
| 18.02.2026 | 17:58:12.665 | 0,860 | 999.999 | 0,870 | 70.000 |
| 18.02.2026 | 17:56:56.106 | 0,860 | 10.000 | 0,870 | 10.000 |
| 18.02.2026 | 17:56:23.549 | 0,860 | 10.000 | - | - |
| 18.02.2026 | 17:49:42.027 | 0,860 | 10.000 | - | - |
| 18.02.2026 | 17:46:57.211 | 0,860 | 16.000 | 0,870 | 10.000 |
| 18.02.2026 | 17:41:02.962 | 0,860 | 10.000 | 0,870 | 10.000 |
| 18.02.2026 | 17:37:05.306 | 0,860 | 999.999 | 0,870 | 70.000 |
| 18.02.2026 | 17:34:58.435 | 0,850 | 10.588 | 0,860 | 11.720 |
| 18.02.2026 | 17:34:12.832 | 0,860 | 999.999 | - | - |
| 18.02.2026 | 17:31:03.680 | 0,870 | 999.999 | 0,880 | 70.000 |
| 18.02.2026 | 17:26:26.325 | 0,850 | 10.588 | 0,860 | 10.000 |
| 18.02.2026 | 17:22:43.874 | 0,860 | 1.000.899 | 0,870 | 70.000 |
| 18.02.2026 | 17:21:46.991 | 0,860 | 999.999 | 0,870 | 70.000 |
| 18.02.2026 | 17:20:23.209 | 0,850 | 1.011.499 | 0,860 | 70.000 |
| 18.02.2026 | 17:18:09.960 | 0,850 | 1.023.249 | 0,860 | 70.000 |
| 18.02.2026 | 17:13:18.642 | 0,840 | 999.999 | - | - |
| 18.02.2026 | 17:11:19.124 | 0,850 | 10.210 | 0,860 | 10.000 |
| 18.02.2026 | 17:08:23.817 | 0,860 | 999.999 | - | - |
| 18.02.2026 | 17:07:32.984 | 0,860 | 999.999 | 0,870 | 70.000 |
| 18.02.2026 | 17:05:48.721 | 0,840 | 999.999 | 0,850 | 70.000 |
| 18.02.2026 | 17:05:17.858 | 0,840 | 10.000 | 0,850 | 10.000 |
| 18.02.2026 | 16:57:53.372 | 0,840 | 999.999 | 0,850 | 70.000 |
| 18.02.2026 | 16:56:09.742 | 0,850 | 10.000 | 0,860 | 10.000 |
| 18.02.2026 | 16:54:11.624 | 0,840 | 999.999 | 0,850 | 70.000 |
| 18.02.2026 | 16:53:39.947 | 0,850 | 999.999 | 0,860 | 70.000 |
| 18.02.2026 | 16:53:09.555 | 0,840 | 10.000 | - | - |
| 18.02.2026 | 16:46:10.719 | - | - | 0,850 | 10.000 |