Amgen Inc./OS/Call [440]/MS
WKN MM5GNP
ISIN DE000MM5GNP6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 22:00:35.069 | - | - | - | - |
| 26.05.2026 | 21:59:33.642 | 0,173 | 999.999 | 0,174 | 999.999 |
| 26.05.2026 | 21:58:32.319 | 0,173 | 999.999 | 0,174 | 999.999 |
| 26.05.2026 | 21:56:16.007 | 0,174 | 999.999 | 0,175 | 999.999 |
| 26.05.2026 | 21:55:42.371 | 0,173 | 999.999 | 0,174 | 999.999 |
| 26.05.2026 | 21:50:01.933 | 0,171 | 999.999 | 0,172 | 999.999 |
| 26.05.2026 | 21:47:12.983 | 0,169 | 999.999 | 0,170 | 999.999 |
| 26.05.2026 | 21:46:35.602 | 0,169 | 999.999 | 0,170 | 999.999 |
| 26.05.2026 | 21:42:31.546 | 0,170 | 999.999 | 0,171 | 999.999 |
| 26.05.2026 | 21:41:55.747 | 0,170 | 999.999 | 0,171 | 999.999 |
| 26.05.2026 | 21:34:27.863 | 0,169 | 999.999 | 0,170 | 999.999 |
| 26.05.2026 | 21:30:17.091 | 0,168 | 999.999 | 0,169 | 999.999 |
| 26.05.2026 | 21:26:31.436 | 0,168 | 999.999 | 0,169 | 999.999 |
| 26.05.2026 | 21:23:01.432 | 0,168 | 999.999 | 0,169 | 999.999 |
| 26.05.2026 | 21:22:29.510 | 0,169 | 999.999 | 0,170 | 999.999 |
| 26.05.2026 | 21:19:22.954 | 0,170 | 999.999 | 0,171 | 999.999 |
| 26.05.2026 | 21:17:53.165 | 0,168 | 999.999 | 0,169 | 999.999 |
| 26.05.2026 | 21:15:10.756 | 0,171 | 999.999 | 0,172 | 999.999 |
| 26.05.2026 | 21:08:11.414 | 0,171 | 999.999 | 0,172 | 999.999 |
| 26.05.2026 | 21:07:14.010 | 0,172 | 999.999 | 0,173 | 999.999 |
| 26.05.2026 | 21:04:01.410 | 0,173 | 999.999 | 0,174 | 999.999 |
| 26.05.2026 | 21:02:42.775 | 0,172 | 999.999 | 0,173 | 999.999 |
| 26.05.2026 | 21:01:01.473 | 0,172 | 999.999 | 0,173 | 999.999 |
| 26.05.2026 | 20:51:16.079 | 0,173 | 999.999 | 0,174 | 999.999 |
| 26.05.2026 | 20:50:22.019 | 0,172 | 999.999 | - | - |
| 26.05.2026 | 20:49:03.180 | 0,173 | 999.999 | 0,174 | 999.999 |
| 26.05.2026 | 20:47:43.789 | 0,171 | 999.999 | 0,172 | 999.999 |
| 26.05.2026 | 20:36:16.764 | 0,168 | 999.999 | 0,169 | 999.999 |
| 26.05.2026 | 20:35:31.411 | 0,169 | 999.999 | 0,170 | 999.999 |
| 26.05.2026 | 20:32:58.286 | - | - | 0,169 | 999.999 |
| 26.05.2026 | 20:31:18.565 | 0,169 | 999.999 | 0,170 | 999.999 |
| 26.05.2026 | 20:28:44.920 | 0,168 | 999.999 | 0,169 | 999.999 |
| 26.05.2026 | 20:24:47.840 | 0,169 | 999.999 | 0,170 | 999.999 |
| 26.05.2026 | 20:24:01.412 | 0,168 | 999.999 | 0,169 | 999.999 |
| 26.05.2026 | 20:22:31.343 | 0,169 | 999.999 | 0,170 | 999.999 |
| 26.05.2026 | 20:17:01.360 | 0,168 | 999.999 | 0,169 | 999.999 |
| 26.05.2026 | 20:15:01.368 | 0,168 | 1.005.999 | 0,169 | 999.999 |
| 26.05.2026 | 20:13:31.364 | 0,169 | 999.999 | 0,170 | 999.999 |
| 26.05.2026 | 20:12:07.513 | 0,171 | 999.999 | 0,172 | 999.999 |
| 26.05.2026 | 20:08:18.459 | 0,170 | 999.999 | 0,171 | 999.999 |
| 26.05.2026 | 20:07:48.914 | 0,169 | 999.999 | - | - |
| 26.05.2026 | 20:06:18.483 | 0,169 | 999.999 | 0,170 | 999.999 |
| 26.05.2026 | 20:04:37.914 | 0,169 | 999.999 | 0,170 | 999.999 |
| 26.05.2026 | 19:59:21.029 | 0,170 | 999.999 | 0,171 | 999.999 |
| 26.05.2026 | 19:56:47.755 | 0,170 | 999.999 | 0,171 | 999.999 |
| 26.05.2026 | 19:49:44.570 | 0,172 | 1.024.999 | 0,173 | 999.999 |
| 26.05.2026 | 19:49:11.902 | 0,172 | 999.999 | 0,173 | 999.999 |
| 26.05.2026 | 19:45:57.295 | 0,173 | 999.999 | 0,174 | 999.999 |
| 26.05.2026 | 19:44:43.637 | 0,171 | 999.999 | 0,172 | 999.999 |
| 26.05.2026 | 19:44:02.784 | 0,171 | 999.999 | 0,172 | 999.999 |
| 26.05.2026 | 19:42:30.486 | 0,171 | 999.999 | 0,172 | 999.999 |
| 26.05.2026 | 19:41:05.346 | 0,169 | 999.999 | 0,170 | 999.999 |
| 26.05.2026 | 19:39:18.360 | 0,168 | 999.999 | 0,169 | 999.999 |
| 26.05.2026 | 19:38:01.353 | 0,169 | 999.999 | 0,170 | 999.999 |
| 26.05.2026 | 19:33:58.063 | 0,168 | 999.999 | 0,169 | 999.999 |
| 26.05.2026 | 19:29:42.852 | 0,167 | 999.999 | 0,168 | 999.999 |
| 26.05.2026 | 19:29:01.365 | 0,168 | 999.999 | 0,169 | 999.999 |
| 26.05.2026 | 19:28:01.353 | 0,168 | 999.999 | 0,169 | 999.999 |
| 26.05.2026 | 19:25:39.361 | 0,166 | 999.999 | 0,167 | 999.999 |
| 26.05.2026 | 19:21:08.393 | 0,165 | 999.999 | 0,166 | 999.999 |
| 26.05.2026 | 19:17:09.150 | 0,164 | 999.999 | 0,165 | 999.999 |
| 26.05.2026 | 19:15:28.298 | 0,163 | 999.999 | 0,164 | 999.999 |
| 26.05.2026 | 19:13:31.385 | 0,164 | 999.999 | 0,165 | 999.999 |
| 26.05.2026 | 19:13:01.392 | 0,163 | 999.999 | 0,164 | 999.999 |
| 26.05.2026 | 19:12:31.376 | 0,161 | 999.999 | 0,162 | 999.999 |
| 26.05.2026 | 19:11:25.736 | 0,156 | 999.999 | 0,157 | 999.999 |
| 26.05.2026 | 19:10:01.454 | 0,154 | 999.999 | 0,155 | 999.999 |
| 26.05.2026 | 19:06:01.364 | 0,148 | 1.011.449 | 0,149 | 999.999 |
| 26.05.2026 | 19:05:31.289 | 0,148 | 1.011.449 | 0,149 | 999.999 |
| 26.05.2026 | 19:02:39.014 | 0,150 | 16.900 | 0,151 | 2.000 |
| 26.05.2026 | 19:01:31.368 | 0,150 | 1.011.499 | 0,151 | 999.999 |
| 26.05.2026 | 19:00:23.135 | 0,152 | 999.999 | 0,153 | 999.999 |
| 26.05.2026 | 18:55:31.388 | 0,152 | 1.037.499 | 0,153 | 999.999 |
| 26.05.2026 | 18:52:00.906 | 0,154 | 999.999 | 0,155 | 999.999 |
| 26.05.2026 | 18:50:36.849 | 0,155 | 999.999 | 0,156 | 999.999 |
| 26.05.2026 | 18:48:51.779 | 0,155 | 999.999 | 0,156 | 999.999 |
| 26.05.2026 | 18:48:04.508 | 0,154 | 999.999 | 0,155 | 999.999 |
| 26.05.2026 | 18:43:41.769 | 0,155 | 999.999 | 0,156 | 999.999 |
| 26.05.2026 | 18:41:19.951 | 0,157 | 999.999 | 0,158 | 999.999 |
| 26.05.2026 | 18:37:05.668 | 0,156 | 999.999 | - | - |
| 26.05.2026 | 18:33:01.396 | 0,156 | 999.999 | 0,157 | 999.999 |
| 26.05.2026 | 18:32:25.509 | 0,155 | 999.999 | 0,156 | 999.999 |
| 26.05.2026 | 18:27:20.602 | 0,156 | 999.999 | 0,157 | 999.999 |
| 26.05.2026 | 18:26:40.441 | 0,156 | 999.999 | 0,157 | 999.999 |
| 26.05.2026 | 18:19:23.118 | 0,159 | 999.999 | 0,160 | 999.999 |
| 26.05.2026 | 18:14:20.702 | 0,159 | 1.006.649 | 0,160 | 999.999 |
| 26.05.2026 | 18:10:45.705 | 0,160 | 1.003.499 | 0,161 | 999.999 |
| 26.05.2026 | 18:02:14.085 | 0,160 | 999.999 | 0,161 | 999.999 |
| 26.05.2026 | 18:00:00.397 | 0,161 | 999.999 | 0,162 | 999.999 |
| 26.05.2026 | 17:58:00.752 | 0,160 | 999.999 | 0,161 | 999.999 |
| 26.05.2026 | 17:57:01.378 | 0,159 | 999.999 | 0,160 | 999.999 |
| 26.05.2026 | 17:55:36.705 | 0,158 | 999.999 | 0,159 | 999.999 |
| 26.05.2026 | 17:54:46.016 | 0,158 | 999.999 | 0,159 | 999.999 |
| 26.05.2026 | 17:52:26.203 | 0,158 | 999.999 | 0,159 | 999.999 |
| 26.05.2026 | 17:48:31.336 | 0,155 | 999.999 | 0,156 | 999.999 |
| 26.05.2026 | 17:45:27.341 | 0,157 | 999.999 | 0,158 | 999.999 |
| 26.05.2026 | 17:40:31.352 | 0,156 | 999.999 | 0,158 | 999.999 |
| 26.05.2026 | 17:39:07.123 | 0,157 | 999.999 | 0,158 | 999.999 |
| 26.05.2026 | 17:33:52.049 | 0,159 | 999.999 | 0,160 | 999.999 |
| 26.05.2026 | 17:32:31.352 | 0,160 | 1.014.999 | 0,161 | 999.999 |