Amgen Inc./OS/Call [440]/MS
WKN MM5GNP
ISIN DE000MM5GNP6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 22:00:04.932 | - | - | - | - |
| 21.08.2026 | 21:58:42.957 | 1,190 | 300.000 | - | - |
| 21.08.2026 | 21:56:35.971 | 1,180 | 300.000 | - | - |
| 21.08.2026 | 21:55:39.702 | 1,170 | 300.000 | - | - |
| 21.08.2026 | 21:55:01.477 | 1,160 | 300.000 | - | - |
| 21.08.2026 | 21:53:34.981 | 1,140 | 300.000 | - | - |
| 21.08.2026 | 21:50:42.754 | 1,150 | 300.000 | - | - |
| 21.08.2026 | 21:49:30.114 | 1,160 | 300.000 | - | - |
| 21.08.2026 | 21:49:01.141 | 1,150 | 300.000 | - | - |
| 21.08.2026 | 21:48:12.819 | 1,160 | 300.000 | - | - |
| 21.08.2026 | 21:47:35.674 | 1,150 | 300.000 | - | - |
| 21.08.2026 | 21:45:03.050 | 1,140 | 300.000 | - | - |
| 21.08.2026 | 21:43:38.916 | 1,120 | 300.000 | - | - |
| 21.08.2026 | 21:42:01.146 | 1,100 | 300.000 | - | - |
| 21.08.2026 | 21:39:46.980 | 1,090 | 300.000 | - | - |
| 21.08.2026 | 21:36:46.708 | 1,070 | 300.000 | - | - |
| 21.08.2026 | 21:33:03.229 | 1,060 | 300.000 | - | - |
| 21.08.2026 | 21:30:42.794 | 1,080 | 300.000 | - | - |
| 21.08.2026 | 21:29:54.385 | 1,080 | 300.000 | - | - |
| 21.08.2026 | 21:29:11.133 | 1,080 | 300.000 | - | - |
| 21.08.2026 | 21:28:11.496 | 1,080 | 300.000 | - | - |
| 21.08.2026 | 21:25:29.458 | 1,110 | 300.000 | - | - |
| 21.08.2026 | 21:19:26.606 | 1,130 | 300.000 | - | - |
| 21.08.2026 | 21:18:31.099 | 1,140 | 300.000 | - | - |
| 21.08.2026 | 21:16:30.972 | 1,130 | 300.000 | - | - |
| 21.08.2026 | 21:15:39.186 | 1,140 | 300.000 | - | - |
| 21.08.2026 | 21:13:57.164 | 1,130 | 300.000 | - | - |
| 21.08.2026 | 21:12:45.900 | 1,140 | 300.000 | - | - |
| 21.08.2026 | 21:11:45.666 | 1,130 | 300.000 | - | - |
| 21.08.2026 | 21:09:31.169 | 1,120 | 300.000 | - | - |
| 21.08.2026 | 21:08:46.628 | 1,110 | 300.000 | - | - |
| 21.08.2026 | 21:07:54.172 | 1,120 | 300.000 | - | - |
| 21.08.2026 | 21:06:48.917 | 1,110 | 300.000 | - | - |
| 21.08.2026 | 21:04:54.686 | 1,120 | 300.000 | - | - |
| 21.08.2026 | 21:04:04.124 | 1,120 | 300.000 | - | - |
| 21.08.2026 | 21:02:34.198 | 1,110 | 300.000 | - | - |
| 21.08.2026 | 21:00:52.998 | 1,100 | 300.000 | - | - |
| 21.08.2026 | 21:00:02.372 | 1,120 | 300.000 | - | - |
| 21.08.2026 | 20:58:43.623 | 1,110 | 300.000 | - | - |
| 21.08.2026 | 20:58:12.018 | 1,110 | 300.000 | - | - |
| 21.08.2026 | 20:57:40.907 | 1,100 | 300.000 | - | - |
| 21.08.2026 | 20:57:01.133 | 1,100 | 300.000 | - | - |
| 21.08.2026 | 20:55:14.541 | 1,110 | 300.000 | - | - |
| 21.08.2026 | 20:50:39.658 | 1,090 | 300.000 | - | - |
| 21.08.2026 | 20:50:03.482 | 1,090 | 300.000 | - | - |
| 21.08.2026 | 20:41:01.119 | 1,090 | 300.000 | - | - |
| 21.08.2026 | 20:39:08.825 | 1,090 | 300.000 | - | - |
| 21.08.2026 | 20:38:32.396 | 1,080 | 300.000 | - | - |
| 21.08.2026 | 20:35:33.556 | 1,100 | 300.000 | - | - |
| 21.08.2026 | 20:33:31.071 | 1,100 | 300.000 | - | - |
| 21.08.2026 | 20:31:52.064 | 1,100 | 300.000 | - | - |
| 21.08.2026 | 20:28:52.583 | 1,100 | 300.000 | - | - |
| 21.08.2026 | 20:26:36.653 | 1,090 | 300.000 | - | - |
| 21.08.2026 | 20:23:19.512 | 1,080 | 300.000 | - | - |
| 21.08.2026 | 20:22:31.123 | 1,090 | 300.000 | - | - |
| 21.08.2026 | 20:18:44.661 | 1,090 | 300.000 | - | - |
| 21.08.2026 | 20:10:52.187 | 1,090 | 300.000 | - | - |
| 21.08.2026 | 20:10:10.248 | 1,100 | 300.000 | - | - |
| 21.08.2026 | 20:09:27.633 | 1,110 | 300.000 | - | - |
| 21.08.2026 | 20:06:03.047 | 1,090 | 300.000 | - | - |
| 21.08.2026 | 20:05:17.051 | 1,100 | 300.000 | - | - |
| 21.08.2026 | 19:59:44.869 | 1,120 | 300.000 | - | - |
| 21.08.2026 | 19:56:59.442 | 1,110 | 300.000 | - | - |
| 21.08.2026 | 19:53:21.949 | 1,100 | 300.000 | - | - |
| 21.08.2026 | 19:47:13.799 | 1,100 | 300.000 | - | - |
| 21.08.2026 | 19:46:08.705 | 1,080 | 300.000 | - | - |
| 21.08.2026 | 19:40:44.475 | 1,120 | 300.000 | - | - |
| 21.08.2026 | 19:40:01.671 | 1,140 | 300.000 | - | - |
| 21.08.2026 | 19:39:30.692 | 1,150 | 300.000 | - | - |
| 21.08.2026 | 19:38:59.980 | 1,140 | 300.000 | - | - |
| 21.08.2026 | 19:38:26.788 | 1,140 | 300.000 | - | - |
| 21.08.2026 | 19:37:59.025 | 1,120 | 300.000 | - | - |
| 21.08.2026 | 19:36:13.277 | 1,130 | 300.000 | - | - |
| 21.08.2026 | 19:32:11.340 | 1,130 | 300.000 | - | - |
| 21.08.2026 | 19:28:53.317 | 1,110 | 300.000 | - | - |
| 21.08.2026 | 19:25:02.137 | 1,120 | 300.000 | - | - |
| 21.08.2026 | 19:20:54.370 | 1,140 | 300.000 | - | - |
| 21.08.2026 | 19:18:15.192 | 1,130 | 300.000 | - | - |
| 21.08.2026 | 19:14:29.576 | 1,140 | 300.000 | - | - |
| 21.08.2026 | 19:13:52.018 | 1,140 | 300.000 | - | - |
| 21.08.2026 | 19:11:42.309 | 1,140 | 300.000 | - | - |
| 21.08.2026 | 19:10:48.672 | 1,150 | 300.000 | - | - |
| 21.08.2026 | 19:07:32.753 | 1,150 | 300.000 | - | - |
| 21.08.2026 | 19:06:46.997 | 1,150 | 300.000 | - | - |
| 21.08.2026 | 19:06:07.293 | 1,140 | 300.000 | - | - |
| 21.08.2026 | 19:01:59.016 | 1,140 | 300.000 | - | - |
| 21.08.2026 | 19:00:24.290 | 1,150 | 300.000 | - | - |
| 21.08.2026 | 18:59:32.927 | 1,170 | 300.000 | - | - |
| 21.08.2026 | 18:58:17.361 | 1,180 | 300.000 | - | - |
| 21.08.2026 | 18:56:47.796 | 1,170 | 300.000 | - | - |
| 21.08.2026 | 18:55:46.760 | 1,190 | 300.000 | 1,200 | 15.000 |
| 21.08.2026 | 18:49:39.517 | 1,170 | 300.000 | 1,180 | 36.000 |
| 21.08.2026 | 18:48:18.496 | 1,170 | 300.000 | 1,180 | 36.000 |
| 21.08.2026 | 18:47:37.216 | 1,160 | 300.000 | - | - |
| 21.08.2026 | 18:47:01.085 | 1,150 | 300.000 | - | - |
| 21.08.2026 | 18:46:05.232 | 1,150 | 300.000 | - | - |
| 21.08.2026 | 18:45:33.095 | 1,150 | 300.000 | - | - |
| 21.08.2026 | 18:44:33.047 | 1,150 | 300.000 | - | - |
| 21.08.2026 | 18:43:58.842 | 1,160 | 300.000 | - | - |
| 21.08.2026 | 18:39:18.679 | 1,140 | 300.000 | - | - |