Amphenol Corp./OS/Call [130]/MS
WKN MM5GHC
ISIN DE000MM5GHC6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 22:00:34.312 | - | - | - | - |
| 13.05.2026 | 21:59:50.033 | 1,220 | 600.000 | 1,230 | 600.000 |
| 13.05.2026 | 21:55:06.328 | 1,200 | 600.000 | 1,210 | 600.000 |
| 13.05.2026 | 21:54:03.750 | 1,220 | 600.000 | 1,230 | 600.000 |
| 13.05.2026 | 21:53:16.330 | 1,220 | 600.000 | 1,230 | 600.000 |
| 13.05.2026 | 21:50:19.786 | 1,220 | 600.000 | 1,230 | 600.000 |
| 13.05.2026 | 21:48:59.277 | 1,210 | 600.000 | 1,220 | 600.000 |
| 13.05.2026 | 21:44:27.997 | 1,210 | 600.000 | 1,220 | 600.000 |
| 13.05.2026 | 21:43:14.809 | 1,200 | 600.000 | 1,210 | 600.000 |
| 13.05.2026 | 21:37:53.076 | 1,210 | 600.000 | 1,220 | 600.000 |
| 13.05.2026 | 21:35:32.587 | 1,190 | 600.000 | 1,200 | 600.000 |
| 13.05.2026 | 21:27:53.711 | 1,200 | 600.000 | 1,210 | 600.000 |
| 13.05.2026 | 21:27:09.859 | 1,190 | 600.000 | 1,200 | 600.000 |
| 13.05.2026 | 21:24:21.778 | 1,200 | 600.000 | 1,210 | 600.000 |
| 13.05.2026 | 21:21:49.619 | 1,180 | 600.000 | 1,190 | 600.000 |
| 13.05.2026 | 21:15:56.716 | 1,200 | 600.000 | 1,210 | 600.000 |
| 13.05.2026 | 21:15:25.322 | 1,200 | 600.000 | 1,210 | 600.000 |
| 13.05.2026 | 21:14:54.713 | 1,210 | 600.000 | 1,220 | 600.000 |
| 13.05.2026 | 21:14:05.594 | 1,190 | 600.000 | 1,200 | 600.000 |
| 13.05.2026 | 21:13:32.636 | 1,200 | 600.000 | 1,210 | 600.000 |
| 13.05.2026 | 21:13:03.308 | 1,190 | 600.000 | 1,200 | 600.000 |
| 13.05.2026 | 21:12:34.002 | 1,190 | 600.000 | 1,200 | 600.000 |
| 13.05.2026 | 21:12:00.817 | 1,190 | 600.000 | 1,200 | 600.000 |
| 13.05.2026 | 21:10:22.736 | 1,180 | 600.000 | 1,190 | 600.000 |
| 13.05.2026 | 21:06:39.522 | 1,180 | 600.000 | 1,190 | 600.000 |
| 13.05.2026 | 21:03:04.659 | 1,170 | 600.000 | 1,180 | 600.000 |
| 13.05.2026 | 21:01:17.671 | 1,180 | 600.000 | 1,190 | 600.000 |
| 13.05.2026 | 21:00:10.216 | 1,180 | 600.000 | 1,190 | 600.000 |
| 13.05.2026 | 20:59:04.576 | 1,170 | 600.000 | 1,180 | 600.000 |
| 13.05.2026 | 20:57:37.224 | 1,180 | 600.000 | 1,190 | 600.000 |
| 13.05.2026 | 20:55:11.381 | 1,200 | 600.000 | 1,210 | 600.000 |
| 13.05.2026 | 20:45:00.326 | 1,190 | 600.000 | 1,200 | 600.000 |
| 13.05.2026 | 20:41:32.181 | 1,200 | 600.000 | 1,210 | 600.000 |
| 13.05.2026 | 20:34:29.661 | 1,200 | 600.000 | 1,210 | 600.000 |
| 13.05.2026 | 20:31:39.497 | 1,200 | 600.000 | 1,210 | 600.000 |
| 13.05.2026 | 20:26:39.288 | 1,200 | 600.000 | 1,210 | 600.000 |
| 13.05.2026 | 20:21:31.584 | 1,200 | 600.000 | 1,210 | 600.000 |
| 13.05.2026 | 20:20:36.863 | 1,210 | 600.000 | 1,220 | 600.000 |
| 13.05.2026 | 20:18:54.517 | 1,200 | 600.000 | 1,210 | 600.000 |
| 13.05.2026 | 20:04:56.660 | 1,210 | 600.000 | 1,220 | 600.000 |
| 13.05.2026 | 20:04:24.673 | 1,200 | 600.000 | 1,210 | 600.000 |
| 13.05.2026 | 20:03:42.522 | 1,200 | 600.000 | 1,210 | 600.000 |
| 13.05.2026 | 20:03:09.454 | 1,210 | 600.000 | 1,220 | 600.000 |
| 13.05.2026 | 19:56:41.359 | 1,210 | 600.000 | 1,220 | 600.000 |
| 13.05.2026 | 19:54:46.340 | 1,210 | 600.000 | 1,220 | 600.000 |
| 13.05.2026 | 19:53:25.060 | 1,210 | 600.000 | 1,220 | 600.000 |
| 13.05.2026 | 19:52:22.916 | 1,210 | 600.000 | 1,220 | 600.000 |
| 13.05.2026 | 19:47:03.297 | 1,210 | 600.000 | 1,220 | 600.000 |
| 13.05.2026 | 19:45:19.450 | 1,200 | 600.000 | 1,210 | 600.000 |
| 13.05.2026 | 19:43:06.553 | 1,190 | 150.480 | 1,200 | 150.480 |
| 13.05.2026 | 19:42:16.335 | 1,190 | 600.000 | 1,200 | 600.000 |
| 13.05.2026 | 19:41:01.313 | 1,190 | 600.000 | 1,200 | 600.000 |
| 13.05.2026 | 19:39:13.326 | 1,190 | 600.000 | 1,200 | 600.000 |
| 13.05.2026 | 19:37:54.265 | 1,200 | 600.000 | 1,210 | 600.000 |
| 13.05.2026 | 19:37:17.020 | 1,190 | 150.000 | 1,200 | 150.000 |
| 13.05.2026 | 19:36:37.679 | 1,200 | 600.000 | 1,210 | 600.000 |
| 13.05.2026 | 19:35:24.747 | 1,200 | 600.000 | 1,210 | 600.000 |
| 13.05.2026 | 19:33:04.671 | 1,180 | 600.000 | 1,190 | 600.000 |
| 13.05.2026 | 19:32:06.834 | 1,180 | 600.000 | 1,190 | 600.000 |
| 13.05.2026 | 19:26:55.590 | 1,180 | 600.000 | 1,190 | 600.000 |
| 13.05.2026 | 19:24:42.281 | 1,190 | 600.000 | 1,200 | 600.000 |
| 13.05.2026 | 19:22:38.576 | 1,190 | 600.000 | 1,200 | 600.000 |
| 13.05.2026 | 19:12:15.305 | 1,180 | 600.000 | 1,190 | 600.000 |
| 13.05.2026 | 19:08:58.373 | 1,190 | 600.000 | 1,200 | 600.000 |
| 13.05.2026 | 19:06:01.002 | 1,190 | 600.000 | 1,200 | 600.000 |
| 13.05.2026 | 19:02:55.692 | 1,170 | 600.000 | 1,180 | 600.000 |
| 13.05.2026 | 19:01:53.609 | 1,180 | 600.000 | 1,190 | 600.000 |
| 13.05.2026 | 18:59:21.553 | 1,160 | 600.000 | 1,170 | 600.000 |
| 13.05.2026 | 18:58:26.788 | 1,180 | 600.000 | 1,190 | 600.000 |
| 13.05.2026 | 18:57:58.089 | 1,180 | 600.000 | 1,190 | 600.000 |
| 13.05.2026 | 18:56:25.283 | 1,160 | 600.000 | 1,170 | 600.000 |
| 13.05.2026 | 18:54:56.369 | 1,170 | 600.000 | 1,180 | 600.000 |
| 13.05.2026 | 18:47:27.497 | 1,170 | 600.000 | 1,180 | 600.000 |
| 13.05.2026 | 18:41:05.324 | 1,180 | 600.000 | 1,190 | 600.000 |
| 13.05.2026 | 18:36:36.919 | 1,200 | 600.000 | 1,210 | 600.000 |
| 13.05.2026 | 18:35:05.349 | 1,200 | 600.000 | 1,210 | 600.000 |
| 13.05.2026 | 18:34:21.550 | 1,200 | 600.000 | - | - |
| 13.05.2026 | 18:27:00.625 | 1,190 | 600.000 | 1,200 | 600.000 |
| 13.05.2026 | 18:25:39.895 | 1,200 | 600.000 | 1,210 | 600.000 |
| 13.05.2026 | 18:19:25.437 | 1,210 | 600.000 | 1,220 | 600.000 |
| 13.05.2026 | 18:16:01.014 | 1,200 | 600.000 | 1,210 | 600.000 |
| 13.05.2026 | 18:15:19.761 | 1,210 | 150.000 | 1,220 | 150.000 |
| 13.05.2026 | 18:13:06.756 | 1,220 | 600.000 | 1,230 | 600.000 |
| 13.05.2026 | 18:11:11.910 | 1,220 | 600.000 | 1,230 | 600.000 |
| 13.05.2026 | 18:08:03.840 | 1,200 | 600.000 | 1,210 | 600.000 |
| 13.05.2026 | 18:06:36.052 | 1,210 | 600.000 | 1,220 | 600.000 |
| 13.05.2026 | 18:05:18.546 | 1,220 | 600.000 | 1,230 | 600.000 |
| 13.05.2026 | 18:04:36.364 | 1,210 | 600.000 | 1,220 | 600.000 |
| 13.05.2026 | 18:02:37.907 | 1,230 | 600.000 | 1,240 | 600.000 |
| 13.05.2026 | 18:01:18.561 | 1,230 | 600.000 | 1,240 | 600.000 |
| 13.05.2026 | 17:59:49.375 | 1,220 | 600.000 | 1,230 | 600.000 |
| 13.05.2026 | 17:55:07.441 | 1,200 | 600.000 | 1,210 | 600.000 |
| 13.05.2026 | 17:54:08.579 | 1,210 | 600.000 | 1,220 | 600.000 |
| 13.05.2026 | 17:52:59.697 | 1,200 | 600.000 | 1,210 | 600.000 |
| 13.05.2026 | 17:51:10.197 | 1,200 | 600.000 | 1,210 | 600.000 |
| 13.05.2026 | 17:45:19.506 | 1,190 | 600.000 | 1,200 | 600.000 |
| 13.05.2026 | 17:43:49.236 | 1,190 | 600.450 | 1,200 | 600.000 |
| 13.05.2026 | 17:43:08.853 | 1,200 | 600.000 | 1,210 | 600.000 |
| 13.05.2026 | 17:38:43.141 | 1,190 | 600.000 | 1,200 | 600.000 |
| 13.05.2026 | 17:33:54.390 | 1,210 | 600.000 | 1,220 | 600.000 |