DAX/OS/Put [25750]/MS
WKN MM56XJ
ISIN DE000MM56XJ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 17:10:59.770 | 9,560 | 50.000 | 9,570 | 50.000 |
| 13.07.2026 | 17:09:19.852 | 9,620 | 50.000 | 9,630 | 50.000 |
| 13.07.2026 | 17:07:58.210 | 9,680 | 50.000 | 9,690 | 50.000 |
| 13.07.2026 | 17:05:10.298 | 9,690 | 50.000 | 9,700 | 50.000 |
| 13.07.2026 | 17:03:58.172 | 9,600 | 50.000 | 9,610 | 50.000 |
| 13.07.2026 | 17:03:12.314 | 9,600 | 50.000 | 9,610 | 50.000 |
| 13.07.2026 | 17:03:04.351 | 9,600 | 50.000 | 9,610 | 50.000 |
| 13.07.2026 | 17:01:08.235 | 9,520 | 50.000 | 9,530 | 50.000 |
| 13.07.2026 | 16:59:22.019 | 9,620 | 50.000 | 9,630 | 50.000 |
| 13.07.2026 | 16:58:01.484 | 9,590 | 50.000 | 9,600 | 50.000 |
| 13.07.2026 | 16:56:23.814 | 9,590 | 50.000 | 9,600 | 50.000 |
| 13.07.2026 | 16:54:19.932 | 9,640 | 50.000 | 9,650 | 50.000 |
| 13.07.2026 | 16:51:45.235 | 9,620 | 50.000 | 9,630 | 50.000 |
| 13.07.2026 | 16:51:12.681 | 9,650 | 50.000 | 9,660 | 50.000 |
| 13.07.2026 | 16:50:41.677 | 9,650 | 50.000 | 9,660 | 50.000 |
| 13.07.2026 | 16:50:07.996 | 9,660 | 50.000 | 9,670 | 50.000 |
| 13.07.2026 | 16:49:31.438 | 9,740 | 50.000 | 9,750 | 50.000 |
| 13.07.2026 | 16:48:55.847 | 9,720 | 50.000 | 9,730 | 50.000 |
| 13.07.2026 | 16:48:26.178 | 9,740 | 50.000 | 9,750 | 50.000 |
| 13.07.2026 | 16:47:53.180 | 9,810 | 50.000 | 9,820 | 50.000 |
| 13.07.2026 | 16:44:43.526 | 9,910 | 50.000 | 9,920 | 50.000 |
| 13.07.2026 | 16:44:11.843 | 9,890 | 50.000 | 9,900 | 50.000 |
| 13.07.2026 | 16:43:41.050 | 9,910 | 50.000 | 9,920 | 50.000 |
| 13.07.2026 | 16:41:05.681 | 9,800 | 50.000 | 9,810 | 50.000 |
| 13.07.2026 | 16:37:18.509 | 9,860 | 50.000 | 9,870 | 50.000 |
| 13.07.2026 | 16:36:46.203 | 9,810 | 50.000 | 9,820 | 50.000 |
| 13.07.2026 | 16:36:14.633 | 9,790 | 50.000 | 9,800 | 50.000 |
| 13.07.2026 | 16:34:36.708 | 9,700 | 50.000 | 9,710 | 50.000 |
| 13.07.2026 | 16:34:05.249 | 9,720 | 50.000 | 9,730 | 50.000 |
| 13.07.2026 | 16:33:35.414 | 9,740 | 50.000 | 9,750 | 50.000 |
| 13.07.2026 | 16:32:03.036 | 9,760 | 50.000 | 9,770 | 50.000 |
| 13.07.2026 | 16:31:32.891 | 9,780 | 50.000 | 9,790 | 50.000 |
| 13.07.2026 | 16:30:58.335 | 9,760 | 50.000 | 9,770 | 50.000 |
| 13.07.2026 | 16:30:25.829 | 9,750 | 50.000 | 9,760 | 50.000 |
| 13.07.2026 | 16:28:56.812 | 9,810 | 50.000 | 9,820 | 50.000 |
| 13.07.2026 | 16:26:51.082 | 9,870 | 50.000 | 9,880 | 50.000 |
| 13.07.2026 | 16:25:18.060 | 9,940 | 50.000 | 9,950 | 50.000 |
| 13.07.2026 | 16:24:47.949 | 9,900 | 50.000 | 9,910 | 50.000 |
| 13.07.2026 | 16:23:12.462 | 10,080 | 50.000 | 10,100 | 50.000 |
| 13.07.2026 | 16:22:41.734 | 10,080 | 50.000 | 10,100 | 50.000 |
| 13.07.2026 | 16:21:36.720 | 10,060 | 50.000 | 10,080 | 50.000 |
| 13.07.2026 | 16:20:35.732 | 10,050 | 50.000 | 10,070 | 50.000 |
| 13.07.2026 | 16:20:05.502 | 9,990 | 50.000 | 10,010 | 50.000 |
| 13.07.2026 | 16:19:33.415 | 10,030 | 50.000 | 10,050 | 50.000 |
| 13.07.2026 | 16:19:00.151 | 10,080 | 50.000 | 10,100 | 50.000 |
| 13.07.2026 | 16:18:29.753 | 10,170 | 50.000 | 10,190 | 50.000 |
| 13.07.2026 | 16:17:58.052 | 10,250 | 50.000 | 10,270 | 50.000 |
| 13.07.2026 | 16:17:27.080 | 10,000 | 50.000 | 10,020 | 50.000 |
| 13.07.2026 | 16:16:56.476 | 10,090 | 50.000 | 10,110 | 50.000 |
| 13.07.2026 | 16:15:56.728 | 9,570 | 50.000 | 9,590 | 50.000 |
| 13.07.2026 | 16:14:22.111 | 9,590 | 50.000 | 9,600 | 50.000 |
| 13.07.2026 | 16:13:20.185 | 9,560 | 50.000 | 9,580 | 50.000 |
| 13.07.2026 | 16:12:43.584 | 9,650 | 50.000 | 9,660 | 50.000 |
| 13.07.2026 | 16:12:13.130 | 9,720 | 50.000 | 9,730 | 50.000 |
| 13.07.2026 | 16:10:30.550 | 9,650 | 50.000 | 9,660 | 50.000 |
| 13.07.2026 | 16:09:55.123 | 9,650 | 50.000 | 9,660 | 50.000 |
| 13.07.2026 | 16:08:15.925 | 9,680 | 50.000 | 9,690 | 50.000 |
| 13.07.2026 | 16:07:44.055 | 9,700 | 50.000 | 9,710 | 50.000 |
| 13.07.2026 | 16:06:37.889 | 9,660 | 50.000 | 9,670 | 50.000 |
| 13.07.2026 | 16:05:06.966 | 9,650 | 50.000 | 9,660 | 50.000 |
| 13.07.2026 | 16:04:04.270 | 9,640 | 50.000 | 9,650 | 50.000 |
| 13.07.2026 | 16:02:24.597 | 9,580 | 50.000 | 9,590 | 50.000 |
| 13.07.2026 | 16:01:54.161 | 9,550 | 50.000 | 9,560 | 50.000 |
| 13.07.2026 | 16:00:51.897 | 9,480 | 50.000 | 9,490 | 50.000 |
| 13.07.2026 | 16:00:23.154 | 9,460 | 50.000 | 9,470 | 50.000 |
| 13.07.2026 | 15:59:50.008 | 9,480 | 50.000 | 9,490 | 50.000 |
| 13.07.2026 | 15:59:17.226 | 9,430 | 50.000 | 9,440 | 50.000 |
| 13.07.2026 | 15:58:45.733 | 9,510 | 50.000 | 9,520 | 50.000 |
| 13.07.2026 | 15:58:13.044 | 9,550 | 50.000 | 9,560 | 50.000 |
| 13.07.2026 | 15:55:00.519 | 9,640 | 50.000 | 9,650 | 50.000 |
| 13.07.2026 | 15:54:26.545 | 9,620 | 50.000 | 9,640 | 50.000 |
| 13.07.2026 | 15:53:26.115 | 9,730 | 50.000 | 9,740 | 50.000 |
| 13.07.2026 | 15:51:51.593 | 9,730 | 50.000 | 9,740 | 50.000 |
| 13.07.2026 | 15:51:19.331 | 9,740 | 50.000 | 9,750 | 50.000 |
| 13.07.2026 | 15:50:50.669 | 9,800 | 50.000 | 9,810 | 50.000 |
| 13.07.2026 | 15:50:18.944 | 9,840 | 50.000 | 9,850 | 50.000 |
| 13.07.2026 | 15:49:47.570 | 9,800 | 50.000 | 9,810 | 50.000 |
| 13.07.2026 | 15:49:14.588 | 9,780 | 50.000 | 9,790 | 50.000 |
| 13.07.2026 | 15:48:09.767 | 9,760 | 50.000 | 9,770 | 50.000 |
| 13.07.2026 | 15:47:37.133 | 9,750 | 50.000 | 9,760 | 50.000 |
| 13.07.2026 | 15:46:31.543 | 9,710 | 50.000 | 9,720 | 50.000 |
| 13.07.2026 | 15:46:01.243 | 9,720 | 50.000 | 9,730 | 50.000 |
| 13.07.2026 | 15:45:30.221 | 9,680 | 50.000 | 9,690 | 50.000 |
| 13.07.2026 | 15:43:25.440 | 9,680 | 50.000 | 9,690 | 50.000 |
| 13.07.2026 | 15:42:56.181 | 9,660 | 50.000 | 9,670 | 50.000 |
| 13.07.2026 | 15:42:24.342 | 9,650 | 50.000 | 9,660 | 50.000 |
| 13.07.2026 | 15:41:53.175 | 9,650 | 50.000 | 9,660 | 50.000 |
| 13.07.2026 | 15:39:24.792 | 9,650 | 50.000 | 9,660 | 50.000 |
| 13.07.2026 | 15:38:56.243 | 9,620 | 50.000 | 9,630 | 50.000 |
| 13.07.2026 | 15:37:18.437 | 9,580 | 50.000 | 9,590 | 50.000 |
| 13.07.2026 | 15:36:50.190 | 9,630 | 50.000 | 9,640 | 50.000 |
| 13.07.2026 | 15:35:16.519 | 9,630 | 50.000 | 9,640 | 50.000 |
| 13.07.2026 | 15:33:45.810 | 9,620 | 50.000 | 9,630 | 50.000 |
| 13.07.2026 | 15:32:43.352 | 9,580 | 50.000 | 9,590 | 50.000 |
| 13.07.2026 | 15:32:14.592 | 9,600 | 50.000 | 9,610 | 50.000 |
| 13.07.2026 | 15:31:44.218 | 9,590 | 50.000 | 9,600 | 50.000 |
| 13.07.2026 | 15:30:40.882 | 9,610 | 50.000 | 9,620 | 50.000 |
| 13.07.2026 | 15:29:40.257 | 9,660 | 50.000 | 9,670 | 50.000 |
| 13.07.2026 | 15:29:08.300 | 9,630 | 50.000 | 9,640 | 50.000 |