Silber/OS/Call [60]/MS
WKN MM568P
ISIN DE000MM568P5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 18:31:53.942 | 6,520 | 15.000 | 6,530 | 15.000 |
| 25.09.2026 | 18:28:44.152 | 6,530 | 15.000 | 6,540 | 15.000 |
| 25.09.2026 | 18:27:44.281 | 6,550 | 15.000 | 6,560 | 15.000 |
| 25.09.2026 | 18:27:18.632 | 6,530 | 15.000 | 6,540 | 15.000 |
| 25.09.2026 | 18:26:48.538 | 6,540 | 15.000 | 6,550 | 15.000 |
| 25.09.2026 | 18:25:50.656 | 6,490 | 15.000 | 6,500 | 15.000 |
| 25.09.2026 | 18:25:23.077 | 6,510 | 15.000 | 6,520 | 15.000 |
| 25.09.2026 | 18:24:50.937 | 6,490 | 15.000 | 6,500 | 15.000 |
| 25.09.2026 | 18:23:52.337 | 6,480 | 15.000 | 6,490 | 15.000 |
| 25.09.2026 | 18:22:55.144 | 6,480 | 15.000 | 6,490 | 15.000 |
| 25.09.2026 | 18:20:15.665 | 6,470 | 15.000 | 6,480 | 15.000 |
| 25.09.2026 | 18:19:43.992 | 6,480 | 15.000 | 6,490 | 15.000 |
| 25.09.2026 | 18:19:15.058 | 6,460 | 15.000 | 6,470 | 15.000 |
| 25.09.2026 | 18:18:46.499 | 6,510 | 15.000 | 6,520 | 15.000 |
| 25.09.2026 | 18:18:13.863 | 6,510 | 15.000 | 6,520 | 15.000 |
| 25.09.2026 | 18:16:44.654 | 6,540 | 15.000 | 6,550 | 15.000 |
| 25.09.2026 | 18:16:18.490 | 6,560 | 15.000 | 6,570 | 15.000 |
| 25.09.2026 | 18:15:50.848 | 6,580 | 15.000 | 6,590 | 15.000 |
| 25.09.2026 | 18:15:20.621 | 6,560 | 15.000 | 6,570 | 15.000 |
| 25.09.2026 | 18:14:01.121 | 6,560 | 15.000 | 6,570 | 15.000 |
| 25.09.2026 | 18:13:30.456 | 6,560 | 15.000 | 6,570 | 15.000 |
| 25.09.2026 | 18:11:59.353 | 6,610 | 15.000 | 6,620 | 15.000 |
| 25.09.2026 | 18:10:32.729 | 6,660 | 15.000 | 6,670 | 15.000 |
| 25.09.2026 | 18:10:01.733 | 6,650 | 15.000 | 6,660 | 15.000 |
| 25.09.2026 | 18:09:35.658 | 6,630 | 15.000 | 6,640 | 15.000 |
| 25.09.2026 | 18:07:19.564 | 6,690 | 15.000 | 6,700 | 15.000 |
| 25.09.2026 | 18:06:49.067 | 6,750 | 15.000 | 6,760 | 15.000 |
| 25.09.2026 | 18:06:21.133 | 6,710 | 15.000 | 6,720 | 15.000 |
| 25.09.2026 | 18:04:20.084 | 6,650 | 15.000 | 6,660 | 15.000 |
| 25.09.2026 | 18:02:21.799 | 6,630 | 15.000 | 6,640 | 15.000 |
| 25.09.2026 | 18:01:26.780 | 6,630 | 15.000 | 6,640 | 15.000 |
| 25.09.2026 | 18:00:56.609 | 6,600 | 15.000 | 6,610 | 15.000 |
| 25.09.2026 | 18:00:03.583 | 6,540 | 15.000 | 6,550 | 15.000 |
| 25.09.2026 | 17:59:34.989 | 6,490 | 15.000 | 6,500 | 15.000 |
| 25.09.2026 | 17:58:34.689 | 6,430 | 15.000 | 6,440 | 15.000 |
| 25.09.2026 | 17:58:05.291 | 6,390 | 15.000 | 6,400 | 15.000 |
| 25.09.2026 | 17:57:33.761 | 6,350 | 15.000 | 6,360 | 15.000 |
| 25.09.2026 | 17:57:02.511 | 6,320 | 15.000 | 6,330 | 15.000 |
| 25.09.2026 | 17:56:31.041 | 6,310 | 15.000 | 6,320 | 15.000 |
| 25.09.2026 | 17:56:00.501 | 6,340 | 15.000 | 6,350 | 15.000 |
| 25.09.2026 | 17:55:32.637 | 6,350 | 15.000 | 6,360 | 15.000 |
| 25.09.2026 | 17:55:00.376 | 6,330 | 15.000 | 6,340 | 15.000 |
| 25.09.2026 | 17:54:32.569 | 6,290 | 15.000 | 6,300 | 15.000 |
| 25.09.2026 | 17:53:36.655 | 6,230 | 15.000 | 6,240 | 15.000 |
| 25.09.2026 | 17:53:02.138 | 6,250 | 15.000 | 6,260 | 15.000 |
| 25.09.2026 | 17:52:31.507 | 6,230 | 15.000 | 6,240 | 15.000 |
| 25.09.2026 | 17:51:24.917 | 6,210 | 15.000 | 6,220 | 15.000 |
| 25.09.2026 | 17:50:58.160 | 6,240 | 15.000 | 6,250 | 15.000 |
| 25.09.2026 | 17:50:28.536 | 6,260 | 15.000 | 6,270 | 15.000 |
| 25.09.2026 | 17:49:29.783 | 6,260 | 15.000 | 6,270 | 15.000 |
| 25.09.2026 | 17:48:58.208 | 6,270 | 15.000 | 6,280 | 15.000 |
| 25.09.2026 | 17:48:21.438 | 6,270 | 15.000 | 6,280 | 15.000 |
| 25.09.2026 | 17:47:18.679 | 6,260 | 15.000 | 6,270 | 15.000 |
| 25.09.2026 | 17:46:45.986 | 6,280 | 15.000 | 6,290 | 15.000 |
| 25.09.2026 | 17:46:16.034 | 6,270 | 15.000 | 6,280 | 15.000 |
| 25.09.2026 | 17:45:44.665 | 6,280 | 15.000 | 6,290 | 15.000 |
| 25.09.2026 | 17:45:13.509 | 6,270 | 15.000 | 6,280 | 15.000 |
| 25.09.2026 | 17:44:00.679 | 6,290 | 15.000 | 6,300 | 15.000 |
| 25.09.2026 | 17:42:48.797 | 6,300 | 15.000 | 6,310 | 15.000 |
| 25.09.2026 | 17:41:32.743 | 6,330 | 15.000 | 6,340 | 15.000 |
| 25.09.2026 | 17:40:03.128 | 6,310 | 15.000 | 6,320 | 15.000 |
| 25.09.2026 | 17:39:31.963 | 6,320 | 15.000 | 6,330 | 15.000 |
| 25.09.2026 | 17:38:58.065 | 6,340 | 15.000 | 6,350 | 15.000 |
| 25.09.2026 | 17:36:45.850 | 6,410 | 15.000 | 6,420 | 15.000 |
| 25.09.2026 | 17:36:10.389 | 6,430 | 15.000 | 6,440 | 15.000 |
| 25.09.2026 | 17:34:40.273 | 6,450 | 15.000 | 6,460 | 15.000 |
| 25.09.2026 | 17:34:12.689 | 6,480 | 15.000 | 6,490 | 15.000 |
| 25.09.2026 | 17:32:34.760 | 6,450 | 15.000 | 6,460 | 15.000 |
| 25.09.2026 | 17:32:03.714 | 6,470 | 15.000 | 6,480 | 15.000 |
| 25.09.2026 | 17:31:33.449 | 6,470 | 15.000 | 6,480 | 15.000 |
| 25.09.2026 | 17:30:00.647 | 6,410 | 15.000 | 6,420 | 15.000 |
| 25.09.2026 | 17:29:02.681 | 6,410 | 15.000 | 6,420 | 15.000 |
| 25.09.2026 | 17:28:32.395 | 6,420 | 15.000 | 6,430 | 15.000 |
| 25.09.2026 | 17:27:29.591 | 6,440 | 15.000 | 6,450 | 15.000 |
| 25.09.2026 | 17:25:18.712 | 6,350 | 15.000 | 6,360 | 15.000 |
| 25.09.2026 | 17:24:49.458 | 6,370 | 15.000 | 6,380 | 15.000 |
| 25.09.2026 | 17:24:11.492 | 6,370 | 15.000 | 6,380 | 15.000 |
| 25.09.2026 | 17:22:07.776 | 6,370 | 15.000 | 6,380 | 15.000 |
| 25.09.2026 | 17:20:07.187 | 6,330 | 15.000 | 6,340 | 15.000 |
| 25.09.2026 | 17:19:35.602 | 6,360 | 15.000 | 6,370 | 15.000 |
| 25.09.2026 | 17:19:04.513 | 6,400 | 15.000 | 6,410 | 15.000 |
| 25.09.2026 | 17:17:56.685 | 6,430 | 15.000 | 6,440 | 15.000 |
| 25.09.2026 | 17:16:22.480 | 6,440 | 15.000 | 6,450 | 15.000 |
| 25.09.2026 | 17:15:53.199 | 6,420 | 15.000 | 6,430 | 15.000 |
| 25.09.2026 | 17:14:16.791 | 6,400 | 15.000 | 6,410 | 15.000 |
| 25.09.2026 | 17:12:40.785 | 6,350 | 15.000 | 6,360 | 15.000 |
| 25.09.2026 | 17:10:53.423 | 6,340 | 15.000 | 6,350 | 15.000 |
| 25.09.2026 | 17:09:17.231 | 6,380 | 15.000 | 6,390 | 15.000 |
| 25.09.2026 | 17:08:45.404 | 6,390 | 15.000 | 6,400 | 15.000 |
| 25.09.2026 | 17:08:11.026 | 6,420 | 15.000 | 6,430 | 15.000 |
| 25.09.2026 | 17:07:40.199 | 6,440 | 15.000 | 6,450 | 15.000 |
| 25.09.2026 | 17:07:10.614 | 6,460 | 15.000 | 6,470 | 15.000 |
| 25.09.2026 | 17:03:25.773 | 6,450 | 15.000 | 6,460 | 15.000 |
| 25.09.2026 | 17:02:50.504 | 6,420 | 15.000 | 6,430 | 15.000 |
| 25.09.2026 | 17:02:20.864 | 6,440 | 15.000 | 6,450 | 15.000 |
| 25.09.2026 | 17:01:39.183 | 6,430 | 15.000 | 6,440 | 15.000 |
| 25.09.2026 | 16:59:38.786 | 6,380 | 15.000 | 6,390 | 15.000 |
| 25.09.2026 | 16:58:37.132 | 6,360 | 15.000 | 6,370 | 15.000 |
| 25.09.2026 | 16:56:32.214 | 6,420 | 15.000 | 6,430 | 15.000 |