DAX/OS/Call [26000]/MS
WKN MM567W
ISIN DE000MM567W3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.05.2026 | 15:59:19.820 | 5,350 | 50.000 | 5,360 | 50.000 |
| 21.05.2026 | 15:58:47.987 | 5,310 | 50.000 | 5,320 | 50.000 |
| 21.05.2026 | 15:56:38.251 | 5,300 | 50.000 | 5,310 | 50.000 |
| 21.05.2026 | 15:56:07.596 | 5,280 | 50.000 | 5,290 | 50.000 |
| 21.05.2026 | 15:54:26.736 | 5,350 | 50.000 | 5,360 | 50.000 |
| 21.05.2026 | 15:53:31.635 | 5,310 | 50.000 | 5,320 | 50.000 |
| 21.05.2026 | 15:50:31.999 | 5,060 | 50.000 | 5,070 | 50.000 |
| 21.05.2026 | 15:50:05.974 | 5,040 | 50.000 | 5,050 | 50.000 |
| 21.05.2026 | 15:49:01.882 | 5,040 | 50.000 | 5,050 | 50.000 |
| 21.05.2026 | 15:47:20.065 | 4,990 | 50.000 | 5,000 | 50.000 |
| 21.05.2026 | 15:46:45.112 | 4,980 | 50.000 | 4,990 | 50.000 |
| 21.05.2026 | 15:46:05.629 | 4,980 | 50.000 | 4,990 | 50.000 |
| 21.05.2026 | 15:45:34.351 | 4,980 | 50.000 | 4,990 | 50.000 |
| 21.05.2026 | 15:43:51.034 | 4,950 | 50.000 | 4,960 | 50.000 |
| 21.05.2026 | 15:42:20.452 | 4,920 | 50.000 | 4,930 | 50.000 |
| 21.05.2026 | 15:41:51.045 | 4,930 | 50.000 | 4,940 | 50.000 |
| 21.05.2026 | 15:40:00.161 | 4,890 | 50.000 | 4,900 | 50.000 |
| 21.05.2026 | 15:38:53.802 | 4,900 | 50.000 | 4,910 | 50.000 |
| 21.05.2026 | 15:37:49.432 | 4,920 | 50.000 | 4,930 | 50.000 |
| 21.05.2026 | 15:34:40.512 | 4,890 | 50.000 | 4,900 | 50.000 |
| 21.05.2026 | 15:34:05.754 | 4,900 | 50.000 | 4,910 | 50.000 |
| 21.05.2026 | 15:32:56.634 | 4,990 | 50.000 | 5,000 | 50.000 |
| 21.05.2026 | 15:32:21.912 | 5,030 | 50.000 | 5,040 | 50.000 |
| 21.05.2026 | 15:31:45.091 | 5,030 | 50.000 | 5,040 | 50.000 |
| 21.05.2026 | 15:30:43.049 | 5,070 | 50.000 | 5,080 | 50.000 |
| 21.05.2026 | 15:30:06.479 | 5,110 | 50.000 | 5,120 | 50.000 |
| 21.05.2026 | 15:29:31.246 | 5,060 | 50.000 | 5,070 | 50.000 |
| 21.05.2026 | 15:27:44.966 | 5,050 | 50.000 | 5,060 | 50.000 |
| 21.05.2026 | 15:26:36.578 | 5,100 | 50.000 | 5,110 | 50.000 |
| 21.05.2026 | 15:26:03.145 | 5,110 | 50.000 | 5,120 | 50.000 |
| 21.05.2026 | 15:24:52.552 | 5,110 | 50.000 | 5,120 | 50.000 |
| 21.05.2026 | 15:24:18.037 | 5,110 | 50.000 | 5,120 | 50.000 |
| 21.05.2026 | 15:23:12.579 | 5,160 | 50.000 | 5,170 | 50.000 |
| 21.05.2026 | 15:21:51.194 | 5,130 | 50.000 | 5,140 | 50.000 |
| 21.05.2026 | 15:21:20.782 | 5,090 | 50.000 | 5,100 | 50.000 |
| 21.05.2026 | 15:19:33.967 | 5,090 | 50.000 | 5,100 | 50.000 |
| 21.05.2026 | 15:16:35.502 | 5,070 | 50.000 | 5,080 | 50.000 |
| 21.05.2026 | 15:12:03.066 | 5,050 | 50.000 | 5,060 | 50.000 |
| 21.05.2026 | 15:11:32.384 | 5,020 | 50.000 | 5,030 | 50.000 |
| 21.05.2026 | 15:10:29.151 | 5,050 | 50.000 | 5,060 | 50.000 |
| 21.05.2026 | 15:07:41.919 | 5,150 | 50.000 | 5,160 | 50.000 |
| 21.05.2026 | 15:06:38.196 | 5,110 | 50.000 | 5,120 | 50.000 |
| 21.05.2026 | 15:06:06.598 | 5,150 | 50.000 | 5,160 | 50.000 |
| 21.05.2026 | 15:04:00.676 | 5,130 | 50.000 | 5,140 | 50.000 |
| 21.05.2026 | 15:03:23.762 | 5,140 | 50.000 | 5,150 | 50.000 |
| 21.05.2026 | 15:02:47.646 | 5,110 | 50.000 | 5,120 | 50.000 |
| 21.05.2026 | 15:01:00.666 | 5,080 | 50.000 | 5,090 | 50.000 |
| 21.05.2026 | 14:59:24.250 | 5,020 | 50.000 | 5,030 | 50.000 |
| 21.05.2026 | 14:58:53.085 | 5,030 | 50.000 | 5,040 | 50.000 |
| 21.05.2026 | 14:55:31.691 | 5,050 | 50.000 | 5,060 | 50.000 |
| 21.05.2026 | 14:54:20.259 | 4,990 | 50.000 | 5,000 | 50.000 |
| 21.05.2026 | 14:53:47.584 | 4,970 | 50.000 | 4,980 | 50.000 |
| 21.05.2026 | 14:50:59.714 | 4,950 | 50.000 | 4,960 | 50.000 |
| 21.05.2026 | 14:50:26.021 | 4,950 | 50.000 | 4,960 | 50.000 |
| 21.05.2026 | 14:49:51.482 | 4,950 | 50.000 | 4,960 | 50.000 |
| 21.05.2026 | 14:48:06.965 | 4,950 | 50.000 | 4,960 | 50.000 |
| 21.05.2026 | 14:47:35.555 | 4,960 | 50.000 | 4,970 | 50.000 |
| 21.05.2026 | 14:47:07.183 | 4,970 | 50.000 | 4,980 | 50.000 |
| 21.05.2026 | 14:43:45.015 | 5,030 | 50.000 | 5,040 | 50.000 |
| 21.05.2026 | 14:43:13.957 | 5,030 | 50.000 | 5,040 | 50.000 |
| 21.05.2026 | 14:42:40.012 | 5,030 | 50.000 | 5,040 | 50.000 |
| 21.05.2026 | 14:41:34.122 | 5,030 | 50.000 | 5,040 | 50.000 |
| 21.05.2026 | 14:40:25.621 | 5,080 | 50.000 | 5,090 | 50.000 |
| 21.05.2026 | 14:39:52.909 | 5,060 | 50.000 | 5,070 | 50.000 |
| 21.05.2026 | 14:38:42.691 | 5,110 | 50.000 | 5,120 | 50.000 |
| 21.05.2026 | 14:38:08.343 | 5,100 | 50.000 | 5,110 | 50.000 |
| 21.05.2026 | 14:37:35.848 | 5,050 | 50.000 | 5,060 | 50.000 |
| 21.05.2026 | 14:36:02.928 | 5,070 | 50.000 | 5,080 | 50.000 |
| 21.05.2026 | 14:34:58.043 | 5,110 | 50.000 | 5,120 | 50.000 |
| 21.05.2026 | 14:34:23.708 | 5,040 | 50.000 | 5,050 | 50.000 |
| 21.05.2026 | 14:33:16.254 | 4,990 | 50.000 | 5,000 | 50.000 |
| 21.05.2026 | 14:32:41.723 | 4,930 | 50.000 | 4,940 | 50.000 |
| 21.05.2026 | 14:31:19.631 | 4,920 | 50.000 | 4,930 | 50.000 |
| 21.05.2026 | 14:30:44.456 | 4,880 | 50.000 | 4,890 | 50.000 |
| 21.05.2026 | 14:30:12.017 | 4,920 | 50.000 | 4,930 | 50.000 |
| 21.05.2026 | 14:28:56.367 | 4,920 | 50.000 | 4,930 | 50.000 |
| 21.05.2026 | 14:24:44.310 | 4,950 | 50.000 | 4,960 | 50.000 |
| 21.05.2026 | 14:24:06.015 | 4,960 | 50.000 | 4,970 | 50.000 |
| 21.05.2026 | 14:22:59.789 | 4,970 | 50.000 | 4,980 | 50.000 |
| 21.05.2026 | 14:22:23.084 | 4,980 | 50.000 | 4,990 | 50.000 |
| 21.05.2026 | 14:20:50.151 | 5,030 | 50.000 | 5,040 | 50.000 |
| 21.05.2026 | 14:20:20.375 | 5,050 | 50.000 | 5,060 | 50.000 |
| 21.05.2026 | 14:17:57.686 | 5,070 | 50.000 | 5,080 | 50.000 |
| 21.05.2026 | 14:17:23.456 | 5,080 | 50.000 | 5,090 | 50.000 |
| 21.05.2026 | 14:16:09.829 | 5,040 | 50.000 | 5,050 | 50.000 |
| 21.05.2026 | 14:15:38.367 | 5,060 | 50.000 | 5,070 | 50.000 |
| 21.05.2026 | 14:15:03.942 | 5,080 | 50.000 | 5,090 | 50.000 |
| 21.05.2026 | 14:13:58.669 | 5,050 | 50.000 | 5,060 | 50.000 |
| 21.05.2026 | 14:12:16.025 | 5,110 | 50.000 | 5,120 | 50.000 |
| 21.05.2026 | 14:11:44.178 | 5,110 | 50.000 | 5,120 | 50.000 |
| 21.05.2026 | 14:11:06.964 | 5,120 | 50.000 | 5,130 | 50.000 |
| 21.05.2026 | 14:09:54.805 | 5,090 | 50.000 | 5,100 | 50.000 |
| 21.05.2026 | 14:08:37.614 | 5,040 | 50.000 | 5,050 | 50.000 |
| 21.05.2026 | 14:08:01.753 | 5,050 | 50.000 | 5,060 | 50.000 |
| 21.05.2026 | 14:07:32.248 | 5,080 | 50.000 | 5,090 | 50.000 |
| 21.05.2026 | 14:05:47.828 | 5,080 | 50.000 | 5,090 | 50.000 |
| 21.05.2026 | 14:05:12.377 | 5,110 | 50.000 | 5,120 | 50.000 |
| 21.05.2026 | 14:03:32.388 | 5,110 | 50.000 | 5,120 | 50.000 |
| 21.05.2026 | 14:02:24.151 | 5,120 | 50.000 | 5,130 | 50.000 |
| 21.05.2026 | 14:00:33.353 | 5,090 | 50.000 | 5,100 | 50.000 |