DAX/OS/Call [25700]/MS
WKN MM567J
ISIN DE000MM567J0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 16:02:46.639 | 5,780 | 50.000 | 5,790 | 50.000 |
| 22.04.2026 | 16:01:39.371 | 5,790 | 50.000 | 5,800 | 50.000 |
| 22.04.2026 | 16:01:05.490 | 5,790 | 50.000 | 5,800 | 50.000 |
| 22.04.2026 | 16:00:29.312 | 5,800 | 50.000 | 5,810 | 50.000 |
| 22.04.2026 | 15:59:22.291 | 5,800 | 50.000 | 5,810 | 50.000 |
| 22.04.2026 | 15:58:14.072 | 5,770 | 50.000 | 5,780 | 50.000 |
| 22.04.2026 | 15:56:56.925 | 5,760 | 50.000 | 5,770 | 50.000 |
| 22.04.2026 | 15:56:24.460 | 5,770 | 50.000 | 5,780 | 50.000 |
| 22.04.2026 | 15:55:19.322 | 5,750 | 50.000 | 5,760 | 50.000 |
| 22.04.2026 | 15:54:44.780 | 5,780 | 50.000 | 5,790 | 50.000 |
| 22.04.2026 | 15:54:10.136 | 5,750 | 50.000 | 5,760 | 50.000 |
| 22.04.2026 | 15:53:39.085 | 5,750 | 50.000 | 5,760 | 50.000 |
| 22.04.2026 | 15:53:06.091 | 5,780 | 50.000 | 5,790 | 50.000 |
| 22.04.2026 | 15:50:52.274 | 5,830 | 50.000 | 5,840 | 50.000 |
| 22.04.2026 | 15:49:11.328 | 5,800 | 50.000 | 5,810 | 50.000 |
| 22.04.2026 | 15:48:37.491 | 5,780 | 50.000 | 5,790 | 50.000 |
| 22.04.2026 | 15:47:34.199 | 5,800 | 50.000 | 5,820 | 50.000 |
| 22.04.2026 | 15:47:00.052 | 5,830 | 50.000 | 5,840 | 50.000 |
| 22.04.2026 | 15:42:05.974 | 5,750 | 50.000 | 5,770 | 50.000 |
| 22.04.2026 | 15:41:28.972 | - | - | 5,820 | 50.000 |
| 22.04.2026 | 15:40:59.108 | 5,750 | 50.000 | 5,760 | 50.000 |
| 22.04.2026 | 15:39:45.758 | 5,790 | 50.000 | 5,800 | 50.000 |
| 22.04.2026 | 15:37:13.154 | 5,780 | 50.000 | 5,790 | 50.000 |
| 22.04.2026 | 15:35:06.492 | 5,790 | 50.000 | 5,800 | 50.000 |
| 22.04.2026 | 15:30:42.307 | 5,850 | 50.000 | 5,860 | 50.000 |
| 22.04.2026 | 15:29:53.527 | 5,890 | 50.000 | 5,900 | 50.000 |
| 22.04.2026 | 15:29:21.198 | 5,900 | 50.000 | 5,910 | 50.000 |
| 22.04.2026 | 15:27:09.749 | 5,890 | 50.000 | 5,900 | 50.000 |
| 22.04.2026 | 15:26:35.117 | 5,900 | 50.000 | 5,910 | 50.000 |
| 22.04.2026 | 15:25:46.218 | 5,910 | 50.000 | 5,920 | 50.000 |
| 22.04.2026 | 15:25:12.889 | 5,900 | 50.000 | 5,910 | 50.000 |
| 22.04.2026 | 15:24:40.999 | 5,940 | 50.000 | 5,950 | 50.000 |
| 22.04.2026 | 15:23:31.224 | 5,910 | 50.000 | 5,920 | 50.000 |
| 22.04.2026 | 15:21:23.653 | 5,920 | 50.000 | 5,930 | 50.000 |
| 22.04.2026 | 15:19:43.300 | 6,010 | 50.000 | 6,030 | 50.000 |
| 22.04.2026 | 15:19:08.165 | 5,860 | 50.000 | 5,870 | 50.000 |
| 22.04.2026 | 15:17:59.340 | 5,810 | 50.000 | 5,820 | 50.000 |
| 22.04.2026 | 15:16:55.173 | 5,830 | 50.000 | 5,840 | 50.000 |
| 22.04.2026 | 15:15:48.124 | 5,860 | 50.000 | 5,870 | 50.000 |
| 22.04.2026 | 15:14:12.529 | 5,870 | 50.000 | 5,880 | 50.000 |
| 22.04.2026 | 15:13:02.297 | 5,830 | 50.000 | 5,840 | 50.000 |
| 22.04.2026 | 15:11:58.138 | 5,860 | 50.000 | 5,870 | 50.000 |
| 22.04.2026 | 15:09:47.885 | 6,080 | 50.000 | 6,100 | 50.000 |
| 22.04.2026 | 15:09:17.797 | 5,820 | 50.000 | 5,830 | 50.000 |
| 22.04.2026 | 15:08:03.620 | 5,860 | 50.000 | 5,870 | 50.000 |
| 22.04.2026 | 15:06:11.460 | 5,860 | 50.000 | 5,870 | 50.000 |
| 22.04.2026 | 15:05:05.921 | 5,850 | 50.000 | 5,860 | 50.000 |
| 22.04.2026 | 15:03:57.716 | 5,850 | 50.000 | 5,860 | 50.000 |
| 22.04.2026 | 15:01:10.049 | 5,840 | 50.000 | 5,850 | 50.000 |
| 22.04.2026 | 15:00:37.302 | 5,880 | 50.000 | 5,890 | 50.000 |
| 22.04.2026 | 14:59:55.901 | 5,830 | 50.000 | 5,840 | 50.000 |
| 22.04.2026 | 14:59:22.594 | 5,830 | 50.000 | 5,840 | 50.000 |
| 22.04.2026 | 14:58:47.090 | 5,870 | 50.000 | 5,880 | 50.000 |
| 22.04.2026 | 14:57:31.936 | 5,880 | 50.000 | 5,890 | 50.000 |
| 22.04.2026 | 14:55:46.336 | 5,860 | 50.000 | 5,870 | 50.000 |
| 22.04.2026 | 14:52:54.635 | 5,830 | 50.000 | 5,840 | 50.000 |
| 22.04.2026 | 14:52:21.465 | 5,840 | 50.000 | 5,850 | 50.000 |
| 22.04.2026 | 14:50:36.078 | 5,820 | 50.000 | 5,830 | 50.000 |
| 22.04.2026 | 14:50:03.090 | 5,820 | 50.000 | 5,830 | 50.000 |
| 22.04.2026 | 14:48:52.734 | 5,850 | 50.000 | 5,860 | 50.000 |
| 22.04.2026 | 14:48:17.137 | 5,870 | 50.000 | 5,880 | 50.000 |
| 22.04.2026 | 14:46:35.086 | 5,900 | 50.000 | 5,910 | 50.000 |
| 22.04.2026 | 14:44:24.169 | 5,900 | 50.000 | 5,910 | 50.000 |
| 22.04.2026 | 14:43:17.234 | 5,910 | 50.000 | 5,920 | 50.000 |
| 22.04.2026 | 14:42:43.152 | 5,910 | 50.000 | 5,920 | 50.000 |
| 22.04.2026 | 14:40:57.183 | 5,900 | 50.000 | 5,910 | 50.000 |
| 22.04.2026 | 14:38:47.170 | 5,890 | 50.000 | 5,900 | 50.000 |
| 22.04.2026 | 14:37:12.166 | 5,890 | 50.000 | 5,900 | 50.000 |
| 22.04.2026 | 14:36:40.170 | 5,850 | 50.000 | 5,860 | 50.000 |
| 22.04.2026 | 14:36:05.938 | 5,840 | 50.000 | 5,850 | 50.000 |
| 22.04.2026 | 14:35:33.110 | 5,860 | 50.000 | 5,870 | 50.000 |
| 22.04.2026 | 14:34:28.208 | 5,940 | 50.000 | 5,950 | 50.000 |
| 22.04.2026 | 14:33:50.852 | 5,940 | 50.000 | 5,950 | 50.000 |
| 22.04.2026 | 14:33:13.300 | 5,930 | 50.000 | 5,940 | 50.000 |
| 22.04.2026 | 14:31:37.630 | 5,980 | 50.000 | 5,990 | 50.000 |
| 22.04.2026 | 14:31:06.166 | 5,930 | 50.000 | 5,940 | 50.000 |
| 22.04.2026 | 14:30:34.598 | 5,910 | 50.000 | 5,920 | 50.000 |
| 22.04.2026 | 14:28:57.278 | 6,080 | 50.000 | 6,090 | 50.000 |
| 22.04.2026 | 14:27:48.403 | 6,030 | 50.000 | 6,040 | 50.000 |
| 22.04.2026 | 14:27:11.647 | 6,050 | 50.000 | 6,060 | 50.000 |
| 22.04.2026 | 14:26:32.161 | 6,030 | 50.000 | 6,040 | 50.000 |
| 22.04.2026 | 14:25:24.135 | 6,060 | 50.000 | 6,070 | 50.000 |
| 22.04.2026 | 14:24:17.308 | 6,030 | 50.000 | 6,040 | 50.000 |
| 22.04.2026 | 14:20:26.479 | 6,010 | 50.000 | 6,020 | 50.000 |
| 22.04.2026 | 14:19:40.475 | 6,020 | 50.000 | 6,030 | 50.000 |
| 22.04.2026 | 14:18:34.799 | 6,010 | 50.000 | 6,020 | 50.000 |
| 22.04.2026 | 14:17:32.926 | 6,000 | 50.000 | 6,010 | 50.000 |
| 22.04.2026 | 14:16:55.847 | 6,010 | 50.000 | 6,020 | 50.000 |
| 22.04.2026 | 14:16:05.165 | 6,020 | 50.000 | 6,030 | 50.000 |
| 22.04.2026 | 14:11:13.028 | 5,990 | 50.000 | 6,000 | 50.000 |
| 22.04.2026 | 14:10:41.626 | 5,980 | 50.000 | 5,990 | 50.000 |
| 22.04.2026 | 14:10:06.173 | 6,000 | 50.000 | 6,010 | 50.000 |
| 22.04.2026 | 14:06:37.008 | 6,010 | 50.000 | 6,020 | 50.000 |
| 22.04.2026 | 14:06:05.327 | 6,020 | 50.000 | 6,030 | 50.000 |
| 22.04.2026 | 14:05:28.193 | 6,030 | 50.000 | 6,040 | 50.000 |
| 22.04.2026 | 14:04:58.333 | 6,020 | 50.000 | 6,030 | 50.000 |
| 22.04.2026 | 14:03:02.263 | 5,980 | 50.000 | 5,990 | 50.000 |
| 22.04.2026 | 14:02:23.539 | 5,990 | 50.000 | 6,000 | 50.000 |
| 22.04.2026 | 14:01:52.555 | 6,010 | 50.000 | 6,020 | 50.000 |
| 22.04.2026 | 14:00:01.263 | 6,000 | 50.000 | 6,010 | 50.000 |