Kakao Future 12/2025 (ICE) USD/KO/Put [endlos]/MS
WKN MM53BV
ISIN DE000MM53BV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 09:00:06.305 | - | - | - | - |
| 04.11.2025 | 09:00:06.305 | - | - | - | - |
| 04.11.2025 | 08:52:03.144 | - | - | - | - |
| 04.11.2025 | 08:52:03.144 | - | - | - | - |
| 04.11.2025 | 08:00:21.648 | - | - | - | - |
| 04.11.2025 | 08:00:21.648 | - | - | - | - |
| 04.11.2025 | 07:52:02.859 | 0,001 | 999.999 | - | - |
| 04.11.2025 | 07:52:02.859 | 0,001 | 999.999 | - | - |
| 04.11.2025 | 07:32:01.772 | 0,001 | 999.999 | - | - |
| 03.11.2025 | 22:00:01.846 | - | - | - | - |
| 03.11.2025 | 20:00:04.867 | 0,001 | 1.000 | - | - |
| 03.11.2025 | 19:31:09.478 | 0,001 | 1.000 | - | - |
| 03.11.2025 | 17:59:17.183 | 0,001 | 1.000 | - | - |
| 03.11.2025 | 17:43:19.460 | 0,001 | 1.000 | - | - |
| 03.11.2025 | 17:42:27.442 | 0,001 | 1.000 | - | - |
| 03.11.2025 | 17:39:39.187 | - | - | - | - |
| 03.11.2025 | 17:39:04.052 | 0,109 | 10.000 | - | - |
| 03.11.2025 | 17:38:03.830 | 0,139 | 10.000 | - | - |
| 03.11.2025 | 17:37:02.889 | 0,219 | 10.000 | - | - |
| 03.11.2025 | 17:36:02.885 | 0,260 | 10.000 | - | - |
| 03.11.2025 | 17:34:46.245 | 0,420 | 7.500 | - | - |
| 03.11.2025 | 17:34:00.464 | 0,280 | 10.000 | - | - |
| 03.11.2025 | 17:32:33.911 | 0,470 | 7.500 | - | - |
| 03.11.2025 | 17:32:00.978 | 0,510 | 6.250 | - | - |
| 03.11.2025 | 17:31:17.052 | 0,560 | 6.250 | - | - |
| 03.11.2025 | 17:30:06.068 | 0,580 | 6.250 | - | - |
| 03.11.2025 | 17:29:43.904 | 0,710 | 5.000 | - | - |
| 03.11.2025 | 17:28:48.994 | 0,620 | 5.000 | - | - |
| 03.11.2025 | 17:28:16.544 | 0,540 | 6.250 | - | - |
| 03.11.2025 | 17:27:29.344 | 0,179 | 10.000 | - | - |
| 03.11.2025 | 17:26:07.983 | 0,540 | 6.250 | - | - |
| 03.11.2025 | 17:25:34.347 | 0,620 | 5.000 | - | - |
| 03.11.2025 | 17:25:01.777 | 0,380 | 10.000 | - | - |
| 03.11.2025 | 17:24:19.502 | 0,570 | 6.250 | - | - |
| 03.11.2025 | 17:23:00.610 | 0,540 | 6.250 | - | - |
| 03.11.2025 | 17:22:23.013 | 0,430 | 7.500 | - | - |
| 03.11.2025 | 17:21:47.121 | 0,440 | 7.500 | - | - |
| 03.11.2025 | 17:21:02.978 | 0,450 | 7.500 | - | - |
| 03.11.2025 | 17:19:52.868 | 0,570 | 6.250 | - | - |
| 03.11.2025 | 17:18:47.731 | 0,660 | 5.000 | - | - |
| 03.11.2025 | 17:17:46.795 | 0,720 | 5.000 | - | - |
| 03.11.2025 | 17:16:46.395 | 0,730 | 5.000 | - | - |
| 03.11.2025 | 17:15:46.314 | 0,620 | 5.000 | - | - |
| 03.11.2025 | 17:14:40.808 | 0,440 | 7.500 | - | - |
| 03.11.2025 | 17:13:43.566 | 0,640 | 5.000 | - | - |
| 03.11.2025 | 17:13:01.267 | 0,750 | 5.000 | - | - |
| 03.11.2025 | 17:12:00.829 | 0,730 | 5.000 | - | - |
| 03.11.2025 | 17:11:00.813 | 0,700 | 5.000 | - | - |
| 03.11.2025 | 17:10:00.737 | 0,780 | 5.000 | - | - |
| 03.11.2025 | 17:09:28.679 | 0,790 | 3.750 | - | - |
| 03.11.2025 | 17:08:58.831 | 0,760 | 5.000 | - | - |
| 03.11.2025 | 17:07:58.752 | 0,770 | 5.000 | - | - |
| 03.11.2025 | 17:06:57.756 | 0,700 | 5.000 | - | - |
| 03.11.2025 | 17:05:45.328 | 0,670 | 5.000 | - | - |
| 03.11.2025 | 17:05:11.252 | 0,780 | 5.000 | - | - |
| 03.11.2025 | 17:04:11.118 | 0,740 | 5.000 | - | - |
| 03.11.2025 | 17:03:30.828 | 0,780 | 5.000 | - | - |
| 03.11.2025 | 17:02:27.755 | 0,790 | 5.000 | - | - |
| 03.11.2025 | 17:01:25.719 | 0,780 | 5.000 | - | - |
| 03.11.2025 | 17:00:38.318 | 0,780 | 5.000 | - | - |
| 03.11.2025 | 16:59:39.023 | 0,840 | 3.750 | - | - |
| 03.11.2025 | 16:58:51.969 | 0,750 | 5.000 | - | - |
| 03.11.2025 | 16:57:34.448 | 0,770 | 5.000 | - | - |
| 03.11.2025 | 16:56:34.399 | 0,830 | 5.000 | - | - |
| 03.11.2025 | 16:55:19.321 | 0,780 | 5.000 | - | - |
| 03.11.2025 | 16:54:41.843 | 0,870 | 3.750 | 0,930 | 750 |
| 03.11.2025 | 16:53:41.396 | 0,830 | 3.750 | 0,890 | 750 |
| 03.11.2025 | 16:53:05.344 | 0,980 | 3.750 | 1,040 | 750 |
| 03.11.2025 | 16:52:11.320 | 1,070 | 3.750 | 1,130 | 600 |
| 03.11.2025 | 16:51:21.402 | 0,980 | 3.750 | 1,040 | 750 |
| 03.11.2025 | 16:50:28.971 | 1,000 | 3.750 | 1,060 | 750 |
| 03.11.2025 | 16:49:15.285 | 1,080 | 3.750 | 1,140 | 750 |
| 03.11.2025 | 16:47:44.829 | 1,120 | 3.750 | 1,180 | 600 |
| 03.11.2025 | 16:47:07.907 | 1,180 | 3.750 | 1,240 | 3.750 |
| 03.11.2025 | 16:46:07.354 | 1,260 | 3.750 | 1,320 | 3.750 |
| 03.11.2025 | 16:45:06.832 | 1,190 | 3.750 | 1,250 | 3.750 |
| 03.11.2025 | 16:44:21.411 | 1,260 | 3.750 | 1,320 | 3.750 |
| 03.11.2025 | 16:43:21.371 | 1,190 | 3.750 | 1,250 | 3.750 |
| 03.11.2025 | 16:42:21.931 | 1,310 | 2.500 | 1,370 | 2.500 |
| 03.11.2025 | 16:41:21.689 | 1,300 | 2.500 | 1,360 | 2.500 |
| 03.11.2025 | 16:40:06.375 | 1,130 | 3.750 | 1,190 | 3.750 |
| 03.11.2025 | 16:39:06.405 | 1,160 | 3.750 | 1,220 | 3.750 |
| 03.11.2025 | 16:38:06.781 | 1,120 | 3.750 | 1,180 | 3.750 |
| 03.11.2025 | 16:37:14.671 | 1,240 | 3.750 | 1,300 | 3.750 |
| 03.11.2025 | 16:36:14.374 | 1,190 | 3.750 | 1,250 | 3.750 |
| 03.11.2025 | 16:35:43.400 | 1,230 | 2.500 | 1,290 | 2.500 |
| 03.11.2025 | 16:34:42.888 | 1,280 | 2.500 | 1,340 | 2.500 |
| 03.11.2025 | 16:33:42.833 | 1,320 | 2.500 | 1,380 | 2.500 |
| 03.11.2025 | 16:32:33.840 | 1,240 | 2.500 | 1,300 | 2.500 |
| 03.11.2025 | 16:31:33.674 | 1,370 | 2.500 | 1,430 | 2.500 |
| 03.11.2025 | 16:30:11.802 | 1,410 | 2.500 | 1,470 | 2.500 |
| 03.11.2025 | 16:29:41.433 | 1,370 | 2.500 | 1,430 | 2.500 |
| 03.11.2025 | 16:28:41.688 | 1,350 | 2.500 | 1,410 | 2.500 |
| 03.11.2025 | 16:28:00.589 | 1,270 | 3.750 | 1,330 | 3.750 |
| 03.11.2025 | 16:27:32.090 | 1,210 | 3.750 | 1,270 | 3.750 |
| 03.11.2025 | 16:26:44.298 | 1,110 | 3.750 | 1,170 | 600 |
| 03.11.2025 | 16:26:06.729 | 1,030 | 3.750 | 1,090 | 600 |
| 03.11.2025 | 16:25:36.864 | 1,000 | 3.750 | 1,060 | 750 |
| 03.11.2025 | 16:24:36.500 | 0,920 | 3.750 | 0,980 | 750 |
| 03.11.2025 | 16:23:34.785 | 0,860 | 3.750 | - | - |