Gold/KO/Call [endlos]/MS
WKN MM52RX
ISIN DE000MM52RX2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:04:24.942 | - | - | - | - |
| 30.12.2025 | 14:00:06.436 | 40,770 | 25.000 | 40,790 | 25.000 |
| 30.12.2025 | 13:59:37.717 | 40,620 | 25.000 | 40,640 | 25.000 |
| 30.12.2025 | 13:59:04.049 | 40,520 | 25.000 | 40,540 | 25.000 |
| 30.12.2025 | 13:58:33.495 | 40,420 | 25.000 | 40,440 | 25.000 |
| 30.12.2025 | 13:57:58.749 | - | - | 40,350 | 25.000 |
| 30.12.2025 | 13:57:26.419 | 40,380 | 25.000 | 40,400 | 25.000 |
| 30.12.2025 | 13:56:56.150 | 40,440 | 25.000 | 40,460 | 25.000 |
| 30.12.2025 | 13:56:25.835 | 40,400 | 25.000 | 40,420 | 25.000 |
| 30.12.2025 | 13:55:53.316 | 40,430 | 25.000 | 40,450 | 25.000 |
| 30.12.2025 | 13:55:21.893 | 40,440 | 25.000 | 40,460 | 25.000 |
| 30.12.2025 | 13:54:51.280 | 40,410 | 25.000 | 40,430 | 25.000 |
| 30.12.2025 | 13:54:20.654 | 40,390 | 25.000 | 40,410 | 25.000 |
| 30.12.2025 | 13:53:50.306 | 40,350 | 25.000 | 40,370 | 25.000 |
| 30.12.2025 | 13:53:20.066 | 40,310 | 25.000 | 40,330 | 25.000 |
| 30.12.2025 | 13:52:49.427 | 40,310 | 25.000 | 40,330 | 25.000 |
| 30.12.2025 | 13:52:19.167 | 40,220 | 25.000 | 40,240 | 25.000 |
| 30.12.2025 | 13:51:48.902 | 40,240 | 25.000 | 40,260 | 25.000 |
| 30.12.2025 | 13:51:14.411 | 40,330 | 25.000 | 40,350 | 25.000 |
| 30.12.2025 | 13:50:44.046 | 40,390 | 25.000 | 40,410 | 25.000 |
| 30.12.2025 | 13:50:10.644 | 40,620 | 25.000 | 40,630 | 25.000 |
| 30.12.2025 | 13:49:38.262 | 40,580 | 25.000 | 40,600 | 25.000 |
| 30.12.2025 | 13:49:03.197 | 40,400 | 25.000 | 40,420 | 25.000 |
| 30.12.2025 | 13:48:31.185 | 40,310 | 25.000 | 40,330 | 25.000 |
| 30.12.2025 | 13:47:53.117 | 40,350 | 25.000 | 40,370 | 25.000 |
| 30.12.2025 | 13:47:20.132 | 40,530 | 25.000 | 40,540 | 25.000 |
| 30.12.2025 | 13:46:42.131 | 40,630 | 25.000 | 40,640 | 25.000 |
| 30.12.2025 | 13:46:06.153 | 40,570 | 25.000 | 40,590 | 25.000 |
| 30.12.2025 | 13:45:34.623 | - | - | 40,570 | 25.000 |
| 30.12.2025 | 13:45:03.983 | 40,470 | 25.000 | 40,490 | 25.000 |
| 30.12.2025 | 13:44:34.389 | 40,490 | 25.000 | 40,510 | 25.000 |
| 30.12.2025 | 13:44:04.195 | 40,470 | 25.000 | 40,480 | 25.000 |
| 30.12.2025 | 13:43:34.133 | 40,570 | 25.000 | 40,590 | 25.000 |
| 30.12.2025 | 13:42:57.694 | 40,440 | 25.000 | 40,460 | 25.000 |
| 30.12.2025 | 13:42:26.344 | 40,590 | 25.000 | 40,610 | 25.000 |
| 30.12.2025 | 13:41:50.631 | 40,600 | 25.000 | 40,620 | 25.000 |
| 30.12.2025 | 13:41:19.141 | 40,650 | 25.000 | 40,670 | 25.000 |
| 30.12.2025 | 13:40:45.259 | 40,560 | 25.000 | 40,580 | 25.000 |
| 30.12.2025 | 13:40:11.048 | 40,410 | 25.000 | 40,430 | 25.000 |
| 30.12.2025 | 13:39:35.553 | 40,410 | 25.000 | 40,420 | 25.000 |
| 30.12.2025 | 13:38:58.612 | 40,260 | 25.000 | 40,280 | 25.000 |
| 30.12.2025 | 13:38:27.631 | 40,190 | 25.000 | 40,200 | 25.000 |
| 30.12.2025 | 13:37:56.908 | 40,050 | 25.000 | 40,070 | 25.000 |
| 30.12.2025 | 13:37:26.937 | 39,980 | 25.000 | 40,000 | 25.000 |
| 30.12.2025 | 13:36:51.368 | - | - | 40,050 | 25.000 |
| 30.12.2025 | 13:36:17.033 | 39,990 | 25.000 | 40,010 | 25.000 |
| 30.12.2025 | 13:35:46.199 | 40,120 | 25.000 | 40,140 | 25.000 |
| 30.12.2025 | 13:35:15.738 | 40,090 | 25.000 | 40,110 | 25.000 |
| 30.12.2025 | 13:34:45.333 | 40,060 | 25.000 | 40,080 | 25.000 |
| 30.12.2025 | 13:34:09.199 | 40,020 | 25.000 | 40,040 | 25.000 |
| 30.12.2025 | 13:33:30.124 | 39,960 | 25.000 | 39,980 | 25.000 |
| 30.12.2025 | 13:32:57.917 | 39,910 | 25.000 | 39,930 | 25.000 |
| 30.12.2025 | 13:32:23.507 | 39,940 | 25.000 | 39,950 | 25.000 |
| 30.12.2025 | 13:31:51.124 | 39,960 | 25.000 | 39,980 | 25.000 |
| 30.12.2025 | 13:31:20.260 | 40,050 | 25.000 | 40,070 | 25.000 |
| 30.12.2025 | 13:30:42.239 | 40,000 | 25.000 | - | - |
| 30.12.2025 | 13:30:11.201 | 39,960 | 25.000 | 39,980 | 25.000 |
| 30.12.2025 | 13:29:31.009 | 39,850 | 25.000 | 39,870 | 25.000 |
| 30.12.2025 | 13:28:43.210 | 39,880 | 25.000 | 39,900 | 25.000 |
| 30.12.2025 | 13:28:05.770 | 39,930 | 25.000 | 39,950 | 25.000 |
| 30.12.2025 | 13:27:29.126 | 39,930 | 25.000 | 39,950 | 25.000 |
| 30.12.2025 | 13:26:58.869 | 39,880 | 25.000 | 39,900 | 25.000 |
| 30.12.2025 | 13:26:23.225 | 40,210 | 25.000 | 40,230 | 25.000 |
| 30.12.2025 | 13:25:49.551 | 40,250 | 25.000 | 40,270 | 25.000 |
| 30.12.2025 | 13:25:18.851 | 40,220 | 25.000 | 40,240 | 25.000 |
| 30.12.2025 | 13:24:48.139 | 40,330 | 25.000 | 40,350 | 25.000 |
| 30.12.2025 | 13:24:17.149 | 40,320 | 25.000 | 40,340 | 25.000 |
| 30.12.2025 | 13:23:38.411 | 40,320 | 25.000 | 40,330 | 25.000 |
| 30.12.2025 | 13:23:07.926 | 40,290 | 25.000 | 40,310 | 25.000 |
| 30.12.2025 | 13:22:37.218 | 40,250 | 25.000 | 40,270 | 25.000 |
| 30.12.2025 | 13:22:05.658 | 40,280 | 25.000 | 40,300 | 25.000 |
| 30.12.2025 | 13:21:34.369 | 40,220 | 25.000 | 40,240 | 25.000 |
| 30.12.2025 | 13:21:03.879 | 40,300 | 25.000 | 40,320 | 25.000 |
| 30.12.2025 | 13:20:23.233 | 40,380 | 25.000 | 40,400 | 25.000 |
| 30.12.2025 | 13:19:52.261 | 40,400 | 25.000 | 40,420 | 25.000 |
| 30.12.2025 | 13:19:22.152 | 40,250 | 25.000 | 40,270 | 25.000 |
| 30.12.2025 | 13:18:51.349 | 40,190 | 25.000 | 40,210 | 25.000 |
| 30.12.2025 | 13:18:08.438 | 40,220 | 25.000 | 40,240 | 25.000 |
| 30.12.2025 | 13:17:34.653 | 40,210 | 25.000 | 40,230 | 25.000 |
| 30.12.2025 | 13:17:02.019 | 40,280 | 25.000 | 40,300 | 25.000 |
| 30.12.2025 | 13:16:31.436 | 40,080 | 25.000 | 40,100 | 25.000 |
| 30.12.2025 | 13:16:00.733 | 40,040 | 25.000 | 40,060 | 25.000 |
| 30.12.2025 | 13:15:30.153 | 40,060 | 25.000 | 40,080 | 25.000 |
| 30.12.2025 | 13:14:56.156 | 40,120 | 25.000 | 40,140 | 25.000 |
| 30.12.2025 | 13:14:24.480 | 40,180 | 25.000 | 40,200 | 25.000 |
| 30.12.2025 | 13:13:51.617 | 40,030 | 25.000 | 40,050 | 25.000 |
| 30.12.2025 | 13:13:17.214 | 39,720 | 25.000 | 39,740 | 25.000 |
| 30.12.2025 | 13:12:46.084 | 39,730 | 25.000 | 39,750 | 25.000 |
| 30.12.2025 | 13:12:15.661 | 39,720 | 25.000 | 39,740 | 25.000 |
| 30.12.2025 | 13:11:32.147 | 39,700 | 25.000 | 39,720 | 25.000 |
| 30.12.2025 | 13:10:57.701 | 39,530 | 25.000 | 39,540 | 25.000 |
| 30.12.2025 | 13:10:27.267 | 39,500 | 25.000 | 39,520 | 25.000 |
| 30.12.2025 | 13:09:56.668 | 39,490 | 25.000 | 39,510 | 25.000 |
| 30.12.2025 | 13:09:20.445 | 39,590 | 25.000 | 39,610 | 25.000 |
| 30.12.2025 | 13:08:45.977 | 39,470 | 25.000 | 39,490 | 25.000 |
| 30.12.2025 | 13:08:12.336 | 39,360 | 25.000 | 39,380 | 25.000 |
| 30.12.2025 | 13:07:35.695 | 39,320 | 25.000 | 39,340 | 25.000 |
| 30.12.2025 | 13:07:04.704 | 39,310 | 25.000 | 39,330 | 25.000 |
| 30.12.2025 | 13:06:33.759 | 39,290 | 25.000 | 39,310 | 25.000 |
| 30.12.2025 | 13:06:02.210 | 39,280 | 25.000 | 39,300 | 25.000 |