Sixt SE/OS/Call [75]/MS
WKN MM52HB
ISIN DE000MM52HB9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.12.2025 | 08:52:02.630 | 1,620 | 80.000 | 1,650 | 80.000 |
| 12.12.2025 | 08:42:38.831 | 1,620 | 80.000 | 1,650 | 80.000 |
| 12.12.2025 | 08:42:02.826 | 1,620 | 83.000 | 1,650 | 80.000 |
| 12.12.2025 | 08:34:10.167 | 1,620 | 40.000 | 1,650 | 40.000 |
| 12.12.2025 | 07:56:13.205 | 1,630 | 40.000 | 1,660 | 40.000 |
| 12.12.2025 | 07:52:02.464 | 1,620 | 40.000 | 1,650 | 40.000 |
| 12.12.2025 | 07:32:31.826 | 1,620 | 40.000 | 1,650 | 40.000 |
| 12.12.2025 | 07:31:30.342 | 1,620 | 40.000 | 1,650 | 40.000 |
| 12.12.2025 | 07:24:07.020 | - | - | - | - |
| 12.12.2025 | 07:08:18.275 | - | - | - | - |
| 11.12.2025 | 22:00:32.560 | - | - | - | - |
| 11.12.2025 | 21:58:01.560 | - | - | - | - |
| 11.12.2025 | 20:37:20.994 | 1,600 | 80.060 | 1,630 | 80.000 |
| 11.12.2025 | 20:00:02.854 | 1,600 | 80.000 | 1,630 | 80.000 |
| 11.12.2025 | 18:07:08.155 | 1,600 | 80.000 | 1,630 | 80.000 |
| 11.12.2025 | 17:41:56.090 | 1,600 | 40.000 | 1,630 | 40.000 |
| 11.12.2025 | 17:36:27.683 | 1,590 | 40.000 | 1,620 | 40.000 |
| 11.12.2025 | 17:30:32.214 | - | - | - | - |
| 11.12.2025 | 17:25:49.655 | 1,600 | 80.000 | 1,620 | 80.000 |
| 11.12.2025 | 17:20:02.080 | 1,590 | 80.000 | 1,610 | 80.000 |
| 11.12.2025 | 17:18:40.079 | 1,590 | 80.000 | 1,610 | 80.000 |
| 11.12.2025 | 17:00:09.809 | 1,600 | 80.000 | 1,620 | 80.000 |
| 11.12.2025 | 16:54:43.253 | 1,590 | 80.000 | 1,610 | 80.000 |
| 11.12.2025 | 16:54:04.321 | 1,600 | 80.000 | 1,620 | 80.000 |
| 11.12.2025 | 16:53:06.184 | 1,600 | 80.000 | 1,620 | 80.000 |
| 11.12.2025 | 16:34:12.090 | 1,590 | 80.000 | 1,610 | 80.000 |
| 11.12.2025 | 16:05:25.985 | 1,600 | 80.000 | 1,620 | 80.000 |
| 11.12.2025 | 15:57:34.816 | 1,600 | 80.000 | 1,620 | 80.000 |
| 11.12.2025 | 15:55:23.934 | 1,610 | 80.000 | 1,630 | 80.000 |
| 11.12.2025 | 15:49:11.247 | 1,600 | 80.010 | 1,620 | 80.000 |
| 11.12.2025 | 15:40:22.767 | 1,600 | 80.000 | 1,620 | 80.000 |
| 11.12.2025 | 15:13:43.835 | 1,590 | 80.000 | 1,610 | 80.000 |
| 11.12.2025 | 14:59:08.568 | 1,580 | 80.000 | 1,600 | 80.000 |
| 11.12.2025 | 14:19:49.245 | 1,590 | 80.000 | 1,610 | 80.000 |
| 11.12.2025 | 14:04:46.314 | 1,590 | 80.000 | 1,610 | 80.000 |
| 11.12.2025 | 13:27:05.589 | 1,580 | 80.000 | 1,600 | 80.000 |
| 11.12.2025 | 13:14:16.598 | 1,570 | 80.000 | 1,590 | 80.000 |
| 11.12.2025 | 13:08:48.171 | 1,570 | 80.000 | 1,590 | 80.000 |
| 11.12.2025 | 13:04:39.074 | 1,580 | 80.000 | 1,600 | 80.000 |
| 11.12.2025 | 13:03:55.834 | 1,570 | 80.000 | 1,590 | 80.000 |
| 11.12.2025 | 13:02:20.836 | 1,580 | 80.000 | 1,600 | 80.000 |
| 11.12.2025 | 13:01:05.898 | 1,570 | 40.000 | 1,600 | 40.000 |
| 11.12.2025 | 12:59:45.148 | 1,570 | 80.000 | 1,590 | 80.000 |
| 11.12.2025 | 12:55:20.016 | 1,580 | 80.000 | 1,600 | 80.000 |
| 11.12.2025 | 12:30:40.902 | 1,580 | 80.000 | 1,600 | 80.000 |
| 11.12.2025 | 12:27:22.239 | 1,570 | 80.000 | 1,590 | 80.000 |
| 11.12.2025 | 12:20:33.135 | 1,570 | 80.000 | 1,590 | 80.000 |
| 11.12.2025 | 12:15:20.243 | 1,580 | 80.000 | 1,600 | 80.000 |
| 11.12.2025 | 12:14:22.978 | 1,580 | 80.000 | 1,600 | 80.000 |
| 11.12.2025 | 12:13:46.615 | 1,570 | 80.000 | 1,590 | 80.000 |
| 11.12.2025 | 11:50:42.645 | 1,590 | 80.000 | 1,610 | 80.000 |
| 11.12.2025 | 11:40:45.464 | 1,580 | 80.000 | 1,600 | 80.000 |
| 11.12.2025 | 11:33:02.046 | 1,590 | 80.000 | 1,610 | 80.000 |
| 11.12.2025 | 11:30:17.655 | 1,580 | 80.000 | 1,600 | 80.000 |
| 11.12.2025 | 10:52:44.871 | 1,590 | 80.000 | 1,610 | 80.000 |
| 11.12.2025 | 10:38:34.808 | 1,590 | 80.000 | 1,610 | 80.000 |
| 11.12.2025 | 10:35:49.224 | 1,580 | 80.000 | 1,600 | 80.000 |
| 11.12.2025 | 10:30:31.565 | 1,590 | 80.000 | 1,610 | 80.000 |
| 11.12.2025 | 10:27:33.577 | 1,580 | 80.000 | 1,600 | 80.000 |
| 11.12.2025 | 10:25:56.699 | 1,580 | 80.000 | 1,600 | 80.000 |
| 11.12.2025 | 10:24:03.912 | 1,590 | 80.000 | 1,610 | 80.000 |
| 11.12.2025 | 10:19:26.867 | 1,580 | 80.000 | 1,600 | 80.000 |
| 11.12.2025 | 10:17:53.732 | 1,590 | 80.000 | 1,610 | 80.000 |
| 11.12.2025 | 10:15:02.167 | 1,580 | 80.000 | 1,600 | 80.000 |
| 11.12.2025 | 10:13:36.767 | 1,600 | 80.000 | 1,620 | 80.000 |
| 11.12.2025 | 10:05:03.082 | 1,580 | 80.000 | 1,600 | 80.000 |
| 11.12.2025 | 10:00:41.376 | 1,590 | 80.000 | 1,610 | 80.000 |
| 11.12.2025 | 10:00:04.410 | 1,600 | 80.000 | 1,620 | 80.000 |
| 11.12.2025 | 09:54:44.659 | 1,600 | 80.000 | 1,620 | 80.000 |
| 11.12.2025 | 09:50:52.244 | 1,590 | 80.000 | 1,610 | 80.000 |
| 11.12.2025 | 09:50:10.936 | 1,590 | 80.000 | 1,610 | 80.000 |
| 11.12.2025 | 09:46:06.651 | 1,580 | 80.000 | 1,600 | 80.000 |
| 11.12.2025 | 09:43:13.894 | 1,590 | 80.000 | 1,610 | 80.000 |
| 11.12.2025 | 09:42:07.106 | 1,580 | 80.000 | 1,600 | 80.000 |
| 11.12.2025 | 09:41:29.761 | 1,590 | 80.000 | 1,610 | 80.000 |
| 11.12.2025 | 09:35:33.691 | 1,580 | 80.000 | 1,600 | 80.000 |
| 11.12.2025 | 09:31:44.076 | 1,570 | 80.000 | 1,590 | 80.000 |
| 11.12.2025 | 09:29:16.622 | 1,570 | 80.000 | 1,590 | 80.000 |
| 11.12.2025 | 09:24:02.857 | 1,560 | 80.000 | 1,580 | 80.000 |
| 11.12.2025 | 09:19:22.237 | 1,570 | 80.000 | 1,590 | 80.000 |
| 11.12.2025 | 09:18:16.843 | 1,560 | 80.000 | 1,580 | 80.000 |
| 11.12.2025 | 09:16:24.404 | 1,570 | 80.000 | 1,590 | 80.000 |
| 11.12.2025 | 09:12:39.694 | 1,550 | 81.610 | 1,570 | 80.000 |
| 11.12.2025 | 09:11:28.363 | 1,550 | 1.610 | 1,580 | 80.000 |
| 11.12.2025 | 09:09:42.739 | 1,550 | 81.610 | 1,590 | 80.000 |
| 11.12.2025 | 09:00:29.407 | 1,550 | 1.610 | 1,560 | 80.000 |
| 11.12.2025 | 09:00:02.509 | 1,550 | 81.610 | 1,580 | 80.000 |
| 11.12.2025 | 08:54:21.595 | 1,550 | 81.610 | 1,580 | 80.000 |
| 11.12.2025 | 08:53:04.677 | 1,550 | 41.610 | 1,580 | 40.000 |
| 11.12.2025 | 08:52:04.568 | 1,550 | 1.610 | 1,560 | 80.000 |
| 11.12.2025 | 08:00:01.496 | 1,550 | 2.610 | 1,560 | 40.000 |
| 11.12.2025 | 07:52:02.413 | 1,550 | 2.610 | 1,560 | 40.000 |
| 11.12.2025 | 07:32:29.095 | 1,550 | 42.610 | 1,580 | 40.000 |
| 11.12.2025 | 07:29:34.241 | - | - | - | - |
| 11.12.2025 | 07:09:10.070 | - | - | - | - |
| 10.12.2025 | 22:00:06.158 | - | - | - | - |
| 10.12.2025 | 21:46:43.677 | 1,580 | 40.000 | 1,610 | 40.000 |
| 10.12.2025 | 21:40:17.328 | 1,570 | 40.000 | 1,600 | 40.000 |
| 10.12.2025 | 21:39:43.925 | 1,570 | 40.000 | 1,600 | 40.000 |
| 10.12.2025 | 21:32:19.730 | 1,580 | 40.000 | 1,610 | 40.000 |