TotalEnergies SE/OS/Call [65]/MS
WKN MM52ES
ISIN DE000MM52ES0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2026 | 22:00:30.749 | - | - | - | - |
| 05.02.2026 | 21:59:49.821 | 0,330 | 41.690 | - | - |
| 05.02.2026 | 21:59:08.818 | 0,320 | 61.690 | - | - |
| 05.02.2026 | 21:20:36.648 | 0,330 | 41.690 | - | - |
| 05.02.2026 | 21:16:57.715 | 0,330 | 37.690 | - | - |
| 05.02.2026 | 21:13:21.531 | 0,330 | 37.690 | - | - |
| 05.02.2026 | 21:11:35.551 | 0,330 | 37.690 | - | - |
| 05.02.2026 | 21:08:55.389 | - | - | - | - |
| 05.02.2026 | 21:04:27.189 | 0,330 | 37.690 | - | - |
| 05.02.2026 | 20:43:50.759 | 0,330 | 27.690 | - | - |
| 05.02.2026 | 20:41:26.433 | 0,330 | 23.145 | - | - |
| 05.02.2026 | 20:40:48.950 | 0,320 | 43.145 | - | - |
| 05.02.2026 | 20:29:12.780 | 0,330 | 23.145 | - | - |
| 05.02.2026 | 20:20:57.686 | 0,330 | 23.145 | - | - |
| 05.02.2026 | 20:10:18.120 | 0,330 | 23.145 | - | - |
| 05.02.2026 | 20:08:39.864 | 0,330 | 23.145 | - | - |
| 05.02.2026 | 20:01:53.193 | 0,330 | 21.530 | - | - |
| 05.02.2026 | 20:00:56.391 | 0,330 | 21.530 | - | - |
| 05.02.2026 | 20:00:06.068 | 0,330 | 21.530 | - | - |
| 05.02.2026 | 19:53:09.348 | 0,320 | 33.530 | - | - |
| 05.02.2026 | 19:43:50.813 | 0,330 | 21.530 | - | - |
| 05.02.2026 | 19:30:47.768 | 0,330 | 20.050 | - | - |
| 05.02.2026 | 19:23:00.030 | 0,330 | 19.050 | - | - |
| 05.02.2026 | 19:19:26.411 | 0,330 | 19.050 | - | - |
| 05.02.2026 | 19:13:20.558 | 0,330 | 19.050 | - | - |
| 05.02.2026 | 19:09:28.541 | 0,330 | 19.050 | - | - |
| 05.02.2026 | 19:07:45.694 | 0,330 | 19.050 | - | - |
| 05.02.2026 | 19:02:23.345 | 0,340 | 18.290 | - | - |
| 05.02.2026 | 19:01:33.554 | 0,330 | 19.050 | - | - |
| 05.02.2026 | 18:59:07.700 | 0,330 | 19.050 | - | - |
| 05.02.2026 | 18:58:01.591 | 0,340 | 18.290 | - | - |
| 05.02.2026 | 18:57:14.797 | 0,330 | 19.050 | - | - |
| 05.02.2026 | 18:56:09.814 | 0,340 | 18.290 | - | - |
| 05.02.2026 | 18:54:28.248 | 0,340 | 18.290 | - | - |
| 05.02.2026 | 18:52:19.617 | 0,340 | 15.210 | - | - |
| 05.02.2026 | 18:50:58.511 | 0,330 | 15.970 | - | - |
| 05.02.2026 | 18:49:42.340 | 0,330 | 30.970 | - | - |
| 05.02.2026 | 18:48:27.199 | 0,340 | 30.210 | - | - |
| 05.02.2026 | 18:47:56.321 | 0,340 | 31.210 | - | - |
| 05.02.2026 | 18:47:24.894 | 0,340 | 31.210 | - | - |
| 05.02.2026 | 18:41:25.662 | 0,340 | 16.210 | - | - |
| 05.02.2026 | 18:39:19.575 | 0,340 | 13.210 | - | - |
| 05.02.2026 | 18:37:23.933 | 0,340 | 13.210 | - | - |
| 05.02.2026 | 18:35:50.228 | 0,340 | 10.110 | - | - |
| 05.02.2026 | 18:34:40.246 | 0,330 | 11.345 | - | - |
| 05.02.2026 | 18:34:04.515 | 0,340 | 10.110 | - | - |
| 05.02.2026 | 18:33:33.176 | 0,340 | 10.110 | - | - |
| 05.02.2026 | 18:27:22.964 | 0,330 | 10.585 | - | - |
| 05.02.2026 | 18:26:50.703 | 0,340 | 10.110 | - | - |
| 05.02.2026 | 18:25:56.854 | 0,340 | 10.110 | - | - |
| 05.02.2026 | 18:24:58.281 | 0,340 | 10.110 | - | - |
| 05.02.2026 | 18:21:00.960 | 0,330 | 10.585 | - | - |
| 05.02.2026 | 18:20:27.348 | 0,330 | 10.545 | - | - |
| 05.02.2026 | 18:17:41.509 | 0,330 | 6.105 | - | - |
| 05.02.2026 | 18:14:45.624 | 0,330 | 6.105 | - | - |
| 05.02.2026 | 18:11:52.988 | 0,330 | 7.585 | - | - |
| 05.02.2026 | 18:07:21.965 | 0,330 | 7.585 | - | - |
| 05.02.2026 | 18:04:21.039 | 0,330 | 6.105 | - | - |
| 05.02.2026 | 18:03:10.764 | 0,330 | 6.105 | - | - |
| 05.02.2026 | 18:02:15.152 | 0,330 | 6.105 | - | - |
| 05.02.2026 | 17:59:52.170 | 0,330 | 6.105 | - | - |
| 05.02.2026 | 17:57:45.266 | 0,330 | 6.105 | - | - |
| 05.02.2026 | 17:55:50.764 | 0,330 | 4.625 | - | - |
| 05.02.2026 | 17:51:05.090 | 0,330 | 4.625 | - | - |
| 05.02.2026 | 17:49:19.662 | 0,320 | 6.105 | - | - |
| 05.02.2026 | 17:48:43.167 | 0,330 | 4.625 | - | - |
| 05.02.2026 | 17:46:14.422 | 0,330 | 6.950 | - | - |
| 05.02.2026 | 17:45:34.979 | 0,330 | 5.450 | - | - |
| 05.02.2026 | 17:43:35.723 | 0,330 | 2.650 | - | - |
| 05.02.2026 | 17:42:04.342 | 0,330 | 2.650 | - | - |
| 05.02.2026 | 17:40:22.853 | 0,320 | 2.650 | - | - |
| 05.02.2026 | 17:39:42.348 | 0,320 | 1.650 | - | - |
| 05.02.2026 | 17:39:05.287 | 0,310 | 30.000 | - | - |
| 05.02.2026 | 17:34:41.072 | 0,310 | 30.000 | - | - |
| 05.02.2026 | 17:33:32.253 | 0,300 | 30.000 | - | - |
| 05.02.2026 | 17:32:50.165 | - | - | - | - |
| 05.02.2026 | 17:31:30.691 | 0,300 | 30.000 | - | - |
| 05.02.2026 | 17:27:58.977 | 0,300 | 50.000 | 0,310 | 50.000 |
| 05.02.2026 | 17:27:06.868 | 0,300 | 50.000 | 0,310 | 50.000 |
| 05.02.2026 | 17:25:41.185 | 0,300 | 200.000 | 0,310 | 200.000 |
| 05.02.2026 | 17:17:44.841 | 0,300 | 200.000 | 0,310 | 200.000 |
| 05.02.2026 | 17:17:09.652 | 0,310 | 200.000 | 0,320 | 200.000 |
| 05.02.2026 | 17:15:50.871 | 0,300 | 200.000 | - | - |
| 05.02.2026 | 17:14:58.517 | 0,310 | 200.000 | 0,320 | 200.000 |
| 05.02.2026 | 17:14:10.768 | 0,300 | 200.000 | 0,310 | 200.000 |
| 05.02.2026 | 17:11:47.576 | 0,300 | 200.000 | 0,310 | 200.000 |
| 05.02.2026 | 17:05:18.197 | 0,310 | 50.000 | 0,320 | 50.000 |
| 05.02.2026 | 17:00:23.426 | 0,310 | 202.000 | 0,320 | 200.000 |
| 05.02.2026 | 16:59:28.882 | 0,310 | 200.000 | 0,320 | 200.000 |
| 05.02.2026 | 16:58:47.418 | 0,300 | 200.000 | 0,310 | 200.000 |
| 05.02.2026 | 16:57:41.781 | 0,310 | 68.750 | 0,320 | 50.000 |
| 05.02.2026 | 16:54:03.994 | 0,310 | 51.480 | 0,320 | 50.000 |
| 05.02.2026 | 16:44:39.160 | 0,310 | 112.500 | 0,320 | 50.000 |
| 05.02.2026 | 16:44:05.069 | 0,310 | 262.500 | 0,320 | 200.000 |
| 05.02.2026 | 16:39:08.120 | 0,310 | 200.000 | 0,320 | 200.000 |
| 05.02.2026 | 16:38:01.511 | 0,310 | 200.000 | 0,320 | 200.000 |
| 05.02.2026 | 16:37:16.345 | 0,310 | 200.000 | - | - |
| 05.02.2026 | 16:29:55.102 | 0,310 | 200.000 | 0,320 | 200.000 |
| 05.02.2026 | 16:29:23.720 | 0,320 | 200.000 | 0,330 | 200.000 |
| 05.02.2026 | 16:26:26.413 | 0,320 | 52.900 | - | - |