Deutsche B
WKN MM52C8
ISIN DE000MM52C88
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.02.2026 | 19:29:06.507 | 2,750 | 15.000 | 2,790 | 15.000 |
| 02.02.2026 | 19:16:34.155 | 2,760 | 15.000 | 2,800 | 15.000 |
| 02.02.2026 | 19:16:05.784 | 2,750 | 15.000 | 2,790 | 15.000 |
| 02.02.2026 | 19:15:24.979 | 2,750 | 15.000 | 2,790 | 15.000 |
| 02.02.2026 | 18:52:25.847 | 2,760 | 15.000 | 2,800 | 15.000 |
| 02.02.2026 | 18:50:32.982 | 2,750 | 15.000 | 2,790 | 15.000 |
| 02.02.2026 | 18:50:01.979 | 2,760 | 15.000 | 2,800 | 15.000 |
| 02.02.2026 | 18:49:14.357 | 2,760 | 15.000 | 2,800 | 15.000 |
| 02.02.2026 | 18:48:33.262 | 2,750 | 15.000 | 2,790 | 15.000 |
| 02.02.2026 | 18:47:48.358 | 2,760 | 15.000 | 2,800 | 15.000 |
| 02.02.2026 | 18:47:12.522 | 2,760 | 15.000 | 2,800 | 15.000 |
| 02.02.2026 | 18:35:36.844 | 2,760 | 15.000 | 2,800 | 15.000 |
| 02.02.2026 | 18:19:57.253 | 2,760 | 15.000 | 2,800 | 15.000 |
| 02.02.2026 | 18:00:57.639 | - | - | - | - |
| 02.02.2026 | 18:00:00.688 | 2,750 | 15.000 | 2,790 | 15.000 |
| 02.02.2026 | 17:54:48.034 | 2,760 | 15.000 | 2,780 | 15.000 |
| 02.02.2026 | 17:45:23.696 | 2,760 | 15.000 | 2,780 | 15.000 |
| 02.02.2026 | 17:44:08.325 | 2,780 | 15.000 | 2,800 | 15.000 |
| 02.02.2026 | 17:36:08.075 | 2,750 | 15.000 | 2,790 | 15.000 |
| 02.02.2026 | 17:30:13.873 | - | - | - | - |
| 02.02.2026 | 17:29:36.180 | 2,760 | 125.000 | 2,780 | 125.000 |
| 02.02.2026 | 17:26:46.729 | 2,770 | 125.000 | 2,790 | 125.000 |
| 02.02.2026 | 17:25:45.506 | 2,750 | 125.000 | 2,770 | 125.000 |
| 02.02.2026 | 17:20:37.953 | 2,760 | 125.000 | 2,780 | 125.000 |
| 02.02.2026 | 17:20:02.232 | 2,750 | 125.000 | 2,770 | 125.000 |
| 02.02.2026 | 17:19:05.101 | 2,760 | 125.000 | 2,780 | 125.000 |
| 02.02.2026 | 17:17:16.775 | 2,770 | 125.000 | 2,790 | 125.000 |
| 02.02.2026 | 17:15:15.723 | 2,780 | 125.000 | 2,800 | 125.000 |
| 02.02.2026 | 17:14:43.952 | 2,770 | 125.000 | 2,790 | 125.000 |
| 02.02.2026 | 17:14:05.739 | 2,790 | 125.000 | 2,810 | 125.000 |
| 02.02.2026 | 17:10:26.699 | 2,770 | 125.000 | 2,790 | 125.000 |
| 02.02.2026 | 17:09:52.744 | 2,790 | 125.000 | 2,810 | 125.000 |
| 02.02.2026 | 17:09:18.704 | 2,780 | 125.000 | 2,800 | 125.000 |
| 02.02.2026 | 17:08:43.860 | 2,780 | 125.000 | 2,800 | 125.000 |
| 02.02.2026 | 17:07:09.819 | 2,770 | 125.000 | 2,790 | 125.000 |
| 02.02.2026 | 17:06:35.615 | 2,770 | 125.000 | 2,790 | 125.000 |
| 02.02.2026 | 17:05:01.060 | 2,760 | 125.000 | 2,780 | 125.000 |
| 02.02.2026 | 17:04:28.100 | 2,770 | 125.000 | 2,790 | 125.000 |
| 02.02.2026 | 17:01:28.453 | 2,760 | 125.000 | 2,780 | 125.000 |
| 02.02.2026 | 17:00:52.144 | 2,760 | 125.000 | 2,780 | 125.000 |
| 02.02.2026 | 16:58:17.012 | 2,760 | 125.000 | 2,780 | 125.000 |
| 02.02.2026 | 16:55:16.607 | 2,760 | 125.000 | 2,780 | 125.000 |
| 02.02.2026 | 16:54:46.868 | 2,770 | 125.000 | 2,790 | 125.000 |
| 02.02.2026 | 16:53:01.018 | 2,750 | 125.000 | 2,770 | 125.000 |
| 02.02.2026 | 16:49:51.134 | 2,770 | 125.000 | 2,790 | 125.000 |
| 02.02.2026 | 16:48:23.985 | 2,760 | 125.000 | 2,780 | 125.000 |
| 02.02.2026 | 16:47:52.443 | 2,770 | 125.000 | 2,790 | 125.000 |
| 02.02.2026 | 16:46:30.182 | 2,760 | 125.000 | 2,780 | 125.000 |
| 02.02.2026 | 16:45:49.677 | 2,770 | 125.000 | 2,790 | 125.000 |
| 02.02.2026 | 16:45:18.806 | 2,760 | 125.000 | 2,780 | 125.000 |
| 02.02.2026 | 16:44:40.045 | 2,750 | 125.000 | 2,770 | 125.000 |
| 02.02.2026 | 16:44:03.740 | 2,770 | 125.000 | 2,790 | 125.000 |
| 02.02.2026 | 16:43:04.568 | 2,780 | 125.000 | 2,800 | 125.000 |
| 02.02.2026 | 16:42:22.403 | 2,760 | 125.000 | 2,780 | 125.000 |
| 02.02.2026 | 16:40:50.335 | 2,780 | 125.000 | 2,800 | 125.000 |
| 02.02.2026 | 16:39:57.599 | 2,760 | 125.000 | 2,780 | 125.000 |
| 02.02.2026 | 16:39:06.716 | 2,770 | 125.000 | 2,790 | 125.000 |
| 02.02.2026 | 16:38:27.041 | 2,800 | 125.000 | 2,820 | 125.000 |
| 02.02.2026 | 16:37:17.339 | 2,790 | 125.000 | 2,810 | 125.000 |
| 02.02.2026 | 16:35:37.926 | 2,790 | 125.000 | 2,810 | 125.000 |
| 02.02.2026 | 16:35:01.509 | 2,800 | 125.000 | 2,820 | 125.000 |
| 02.02.2026 | 16:34:14.937 | 2,810 | 125.000 | 2,830 | 125.000 |
| 02.02.2026 | 16:33:27.176 | 2,810 | 125.000 | 2,830 | 125.000 |
| 02.02.2026 | 16:32:20.012 | 2,800 | 125.000 | 2,820 | 125.000 |
| 02.02.2026 | 16:31:23.988 | 2,800 | 125.000 | 2,820 | 125.000 |
| 02.02.2026 | 16:30:52.703 | 2,810 | 125.000 | 2,830 | 125.000 |
| 02.02.2026 | 16:30:16.542 | 2,820 | 125.000 | 2,840 | 125.000 |
| 02.02.2026 | 16:26:56.669 | 2,810 | 125.000 | 2,830 | 125.000 |
| 02.02.2026 | 16:26:16.953 | 2,810 | 125.000 | 2,830 | 125.000 |
| 02.02.2026 | 16:24:58.204 | 2,810 | 125.000 | 2,830 | 125.000 |
| 02.02.2026 | 16:24:11.229 | 2,810 | 125.000 | 2,830 | 125.000 |
| 02.02.2026 | 16:23:14.798 | 2,800 | 125.000 | 2,820 | 125.000 |
| 02.02.2026 | 16:20:46.686 | 2,810 | 125.000 | 2,830 | 125.000 |
| 02.02.2026 | 16:17:45.666 | 2,820 | 125.000 | 2,840 | 125.000 |
| 02.02.2026 | 16:15:27.608 | 2,810 | 125.000 | 2,830 | 125.000 |
| 02.02.2026 | 16:14:06.648 | 2,790 | 125.000 | 2,810 | 125.000 |
| 02.02.2026 | 16:13:30.074 | 2,790 | 125.000 | 2,810 | 125.000 |
| 02.02.2026 | 16:12:59.325 | 2,790 | 125.000 | 2,810 | 125.000 |
| 02.02.2026 | 16:12:12.655 | 2,800 | 125.000 | 2,820 | 125.000 |
| 02.02.2026 | 16:11:37.439 | 2,820 | 125.000 | 2,840 | 125.000 |
| 02.02.2026 | 16:09:30.152 | 2,840 | 125.000 | 2,860 | 125.000 |
| 02.02.2026 | 16:08:44.249 | 2,830 | 125.000 | 2,850 | 125.000 |
| 02.02.2026 | 16:07:19.571 | 2,840 | 125.000 | 2,860 | 125.000 |
| 02.02.2026 | 16:03:18.098 | 2,840 | 125.000 | 2,860 | 125.000 |
| 02.02.2026 | 16:02:31.264 | 2,850 | 125.000 | 2,870 | 125.000 |
| 02.02.2026 | 15:58:26.999 | 2,860 | 125.000 | 2,880 | 125.000 |
| 02.02.2026 | 15:57:54.874 | 2,860 | 125.000 | 2,880 | 125.000 |
| 02.02.2026 | 15:57:08.608 | 2,870 | 125.000 | 2,890 | 125.000 |
| 02.02.2026 | 15:56:32.694 | 2,880 | 125.000 | 2,900 | 125.000 |
| 02.02.2026 | 15:56:00.557 | 2,900 | 125.000 | 2,920 | 125.000 |
| 02.02.2026 | 15:54:01.318 | 2,920 | 125.000 | 2,940 | 125.000 |
| 02.02.2026 | 15:51:57.545 | 2,900 | 125.000 | 2,920 | 125.000 |
| 02.02.2026 | 15:51:13.433 | 2,880 | 125.000 | 2,900 | 125.000 |
| 02.02.2026 | 15:50:36.045 | 2,890 | 125.000 | 2,910 | 125.000 |
| 02.02.2026 | 15:49:56.552 | 2,900 | 125.000 | 2,920 | 125.000 |
| 02.02.2026 | 15:49:08.893 | 2,880 | 125.000 | 2,900 | 125.000 |
| 02.02.2026 | 15:48:34.014 | 2,880 | 125.000 | 2,900 | 125.000 |
| 02.02.2026 | 15:47:07.234 | 2,880 | 245.000 | 2,900 | 125.000 |
| 02.02.2026 | 15:46:11.539 | - | - | - | - |
| 02.02.2026 | 15:45:41.436 | 2,880 | 320.000 | 2,900 | 100.000 |