Nagarro SE/OS/Call [65]/MS
WKN MM51NK
ISIN DE000MM51NK0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 07:41:41.882 | 1,240 | 5.000 | 1,320 | 5.000 |
| 30.06.2026 | 07:33:41.796 | 1,260 | 5.000 | 1,340 | 5.000 |
| 30.06.2026 | 07:32:23.082 | 1,240 | 5.000 | 1,320 | 5.000 |
| 30.06.2026 | 07:24:41.253 | - | - | - | - |
| 29.06.2026 | 22:00:33.111 | - | - | - | - |
| 29.06.2026 | 22:00:01.634 | - | - | - | - |
| 29.06.2026 | 21:59:30.434 | 1,290 | 15.000 | 1,360 | 15.000 |
| 29.06.2026 | 21:56:11.230 | 1,280 | 15.000 | 1,350 | 15.000 |
| 29.06.2026 | 21:45:58.300 | 1,270 | 15.000 | 1,340 | 15.000 |
| 29.06.2026 | 21:45:27.451 | - | - | - | - |
| 29.06.2026 | 21:37:37.815 | 1,270 | 15.000 | 1,340 | 15.000 |
| 29.06.2026 | 21:32:07.198 | 1,280 | 15.000 | 1,350 | 15.000 |
| 29.06.2026 | 21:31:37.124 | 1,270 | 15.000 | 1,340 | 15.000 |
| 29.06.2026 | 21:29:43.848 | 1,280 | 15.000 | 1,350 | 15.000 |
| 29.06.2026 | 20:49:00.223 | 1,280 | 15.000 | 1,350 | 15.000 |
| 29.06.2026 | 20:48:30.012 | 1,270 | 15.000 | 1,340 | 15.000 |
| 29.06.2026 | 20:46:23.163 | 1,270 | 15.000 | 1,340 | 15.000 |
| 29.06.2026 | 20:32:24.167 | 1,280 | 15.000 | 1,350 | 15.000 |
| 29.06.2026 | 20:25:52.246 | 1,270 | 15.000 | 1,340 | 15.000 |
| 29.06.2026 | 20:24:42.180 | 1,280 | 15.000 | 1,350 | 15.000 |
| 29.06.2026 | 20:21:22.844 | - | - | - | - |
| 29.06.2026 | 20:20:13.339 | 1,290 | 15.000 | 1,360 | 15.000 |
| 29.06.2026 | 20:17:09.932 | 1,260 | 15.000 | 1,330 | 15.000 |
| 29.06.2026 | 20:12:40.006 | 1,280 | 15.000 | 1,350 | 15.000 |
| 29.06.2026 | 20:05:53.171 | 1,290 | 15.000 | 1,360 | 15.000 |
| 29.06.2026 | 20:05:22.447 | 1,300 | 15.000 | 1,370 | 15.000 |
| 29.06.2026 | 19:59:10.948 | - | - | - | - |
| 29.06.2026 | 19:58:00.030 | 1,280 | 15.000 | 1,350 | 15.000 |
| 29.06.2026 | 19:57:23.101 | - | - | - | - |
| 29.06.2026 | 19:39:18.168 | 1,290 | 15.000 | 1,360 | 15.000 |
| 29.06.2026 | 19:34:10.042 | 1,320 | 15.000 | 1,390 | 15.000 |
| 29.06.2026 | 19:14:32.843 | 1,300 | 15.000 | 1,370 | 15.000 |
| 29.06.2026 | 19:06:34.655 | 1,310 | 15.000 | 1,380 | 15.000 |
| 29.06.2026 | 19:05:24.011 | 1,320 | 15.000 | 1,390 | 15.000 |
| 29.06.2026 | 19:02:22.652 | 1,310 | 15.000 | 1,380 | 15.000 |
| 29.06.2026 | 19:00:34.286 | 1,300 | 15.000 | 1,370 | 15.000 |
| 29.06.2026 | 18:54:09.375 | 1,280 | 15.000 | 1,350 | 15.000 |
| 29.06.2026 | 18:42:03.887 | 1,300 | 15.000 | 1,370 | 15.000 |
| 29.06.2026 | 18:32:07.254 | - | - | - | - |
| 29.06.2026 | 18:13:59.681 | 1,300 | 15.000 | 1,370 | 15.000 |
| 29.06.2026 | 18:11:20.981 | - | - | - | - |
| 29.06.2026 | 17:49:08.249 | 1,300 | 15.000 | 1,370 | 15.000 |
| 29.06.2026 | 17:48:37.559 | 1,290 | 15.000 | 1,360 | 15.000 |
| 29.06.2026 | 17:44:26.510 | 1,280 | 15.000 | 1,350 | 15.000 |
| 29.06.2026 | 17:43:30.640 | - | - | - | - |
| 29.06.2026 | 17:35:40.867 | 1,270 | 15.000 | 1,340 | 15.000 |
| 29.06.2026 | 17:30:49.798 | - | - | - | - |
| 29.06.2026 | 17:21:04.225 | 1,280 | 50.000 | 1,350 | 50.000 |
| 29.06.2026 | 17:20:34.151 | 1,270 | 50.000 | 1,340 | 50.000 |
| 29.06.2026 | 17:16:32.724 | 1,290 | 50.000 | 1,360 | 50.000 |
| 29.06.2026 | 17:08:59.437 | 1,310 | 50.000 | 1,380 | 50.000 |
| 29.06.2026 | 16:36:35.488 | 1,310 | 50.000 | 1,380 | 50.000 |
| 29.06.2026 | 16:33:50.460 | 1,310 | 50.000 | 1,380 | 50.000 |
| 29.06.2026 | 16:31:25.457 | 1,320 | 50.000 | 1,390 | 50.000 |
| 29.06.2026 | 16:30:36.692 | 1,310 | 50.000 | 1,380 | 50.000 |
| 29.06.2026 | 16:29:23.852 | 1,320 | 50.000 | 1,390 | 50.000 |
| 29.06.2026 | 16:25:12.871 | 1,320 | 50.000 | 1,390 | 50.000 |
| 29.06.2026 | 16:23:08.788 | 1,310 | 50.000 | 1,380 | 50.000 |
| 29.06.2026 | 16:22:38.665 | 1,300 | 50.000 | 1,370 | 50.000 |
| 29.06.2026 | 16:17:23.862 | 1,310 | 50.000 | 1,380 | 50.000 |
| 29.06.2026 | 16:14:48.230 | 1,310 | 50.000 | 1,380 | 50.000 |
| 29.06.2026 | 16:13:23.829 | 1,310 | 50.000 | 1,380 | 50.000 |
| 29.06.2026 | 16:04:24.353 | 1,320 | 50.000 | 1,390 | 50.000 |
| 29.06.2026 | 16:03:07.258 | 1,330 | 50.000 | 1,400 | 50.000 |
| 29.06.2026 | 16:02:36.969 | 1,320 | 50.000 | 1,390 | 50.000 |
| 29.06.2026 | 15:57:15.419 | 1,330 | 50.000 | 1,400 | 50.000 |
| 29.06.2026 | 15:56:25.479 | 1,340 | 50.000 | 1,410 | 50.000 |
| 29.06.2026 | 15:54:31.140 | 1,310 | 50.000 | 1,380 | 50.000 |
| 29.06.2026 | 15:50:19.066 | 1,320 | 50.000 | 1,390 | 50.000 |
| 29.06.2026 | 15:46:23.872 | 1,320 | 50.000 | 1,390 | 50.000 |
| 29.06.2026 | 15:41:18.593 | 1,310 | 50.000 | 1,380 | 50.000 |
| 29.06.2026 | 15:39:09.483 | 1,310 | 50.000 | 1,380 | 50.000 |
| 29.06.2026 | 15:27:22.836 | 1,310 | 50.000 | 1,380 | 50.000 |
| 29.06.2026 | 15:25:23.808 | 1,330 | 50.000 | 1,400 | 50.000 |
| 29.06.2026 | 15:24:32.167 | 1,320 | 50.000 | 1,390 | 50.000 |
| 29.06.2026 | 15:20:33.207 | 1,290 | 50.000 | 1,360 | 50.000 |
| 29.06.2026 | 15:18:23.817 | 1,300 | 50.000 | 1,370 | 50.000 |
| 29.06.2026 | 15:16:57.187 | 1,320 | 50.000 | 1,390 | 50.000 |
| 29.06.2026 | 15:16:26.179 | 1,330 | 50.000 | 1,400 | 50.000 |
| 29.06.2026 | 15:15:55.966 | 1,320 | 50.000 | 1,390 | 50.000 |
| 29.06.2026 | 15:14:30.047 | 1,330 | 50.000 | 1,400 | 50.000 |
| 29.06.2026 | 15:08:16.214 | 1,350 | 50.000 | 1,420 | 50.000 |
| 29.06.2026 | 15:02:35.130 | 1,360 | 50.000 | 1,430 | 50.000 |
| 29.06.2026 | 14:57:31.527 | 1,360 | 50.000 | 1,430 | 50.000 |
| 29.06.2026 | 14:43:19.880 | 1,360 | 50.000 | 1,430 | 50.000 |
| 29.06.2026 | 14:33:27.177 | 1,370 | 50.000 | 1,440 | 50.000 |
| 29.06.2026 | 14:23:03.726 | 1,400 | 50.000 | 1,470 | 50.000 |
| 29.06.2026 | 14:17:18.877 | 1,420 | 50.000 | 1,490 | 50.000 |
| 29.06.2026 | 13:53:08.643 | 1,450 | 50.000 | 1,520 | 50.000 |
| 29.06.2026 | 12:44:52.473 | 1,490 | 50.000 | 1,560 | 50.000 |
| 29.06.2026 | 12:33:33.531 | 1,490 | 50.000 | 1,560 | 50.000 |
| 29.06.2026 | 12:04:12.546 | 1,520 | 50.000 | 1,590 | 50.000 |
| 29.06.2026 | 12:03:18.225 | 1,530 | 50.000 | 1,600 | 50.000 |
| 29.06.2026 | 11:54:08.519 | 1,520 | 50.000 | 1,590 | 50.000 |
| 29.06.2026 | 11:50:57.191 | 1,530 | 50.000 | 1,600 | 50.000 |
| 29.06.2026 | 11:50:27.185 | 1,540 | 50.000 | 1,610 | 50.000 |
| 29.06.2026 | 11:43:42.663 | 1,530 | 50.000 | 1,600 | 50.000 |
| 29.06.2026 | 11:36:36.002 | 1,540 | 50.000 | 1,610 | 50.000 |
| 29.06.2026 | 11:30:58.169 | 1,550 | 50.000 | 1,620 | 50.000 |
| 29.06.2026 | 11:25:28.523 | 1,540 | 50.000 | 1,610 | 50.000 |