Nebius Group N.V./KO/Call [endlos]/MS
WKN MM4Z29
ISIN DE000MM4Z299
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 21:58:51.251 | 6,210 | 200.000 | 6,230 | 200.000 |
| 10.04.2026 | 21:56:14.245 | 6,200 | 200.000 | 6,220 | 200.000 |
| 10.04.2026 | 21:55:41.234 | 6,210 | 200.000 | 6,230 | 200.000 |
| 10.04.2026 | 21:54:03.417 | 6,240 | 200.000 | 6,260 | 200.000 |
| 10.04.2026 | 21:53:15.599 | 6,270 | 200.000 | 6,290 | 200.000 |
| 10.04.2026 | 21:52:42.252 | 6,270 | 200.000 | 6,290 | 200.000 |
| 10.04.2026 | 21:52:07.325 | 6,300 | 200.000 | 6,320 | 200.000 |
| 10.04.2026 | 21:49:47.493 | 6,260 | 200.000 | 6,280 | 200.000 |
| 10.04.2026 | 21:48:40.759 | 6,230 | 200.000 | 6,250 | 200.000 |
| 10.04.2026 | 21:47:38.186 | 6,230 | 200.000 | 6,250 | 200.000 |
| 10.04.2026 | 21:46:27.311 | 6,230 | 200.000 | 6,250 | 200.000 |
| 10.04.2026 | 21:45:20.668 | 6,260 | 200.000 | 6,280 | 200.000 |
| 10.04.2026 | 21:44:16.465 | 6,200 | 200.000 | 6,220 | 200.000 |
| 10.04.2026 | 21:41:12.764 | 6,190 | 200.000 | 6,210 | 200.000 |
| 10.04.2026 | 21:39:10.272 | 6,220 | 200.000 | 6,240 | 200.000 |
| 10.04.2026 | 21:38:31.168 | 6,230 | 200.000 | 6,250 | 200.000 |
| 10.04.2026 | 21:37:58.394 | 6,220 | 200.000 | 6,240 | 200.000 |
| 10.04.2026 | 21:37:24.550 | 6,240 | 200.000 | 6,260 | 200.000 |
| 10.04.2026 | 21:35:08.640 | 6,260 | 200.000 | 6,280 | 200.000 |
| 10.04.2026 | 21:34:10.426 | 6,250 | 200.000 | 6,270 | 200.000 |
| 10.04.2026 | 21:33:39.428 | 6,260 | 200.000 | 6,280 | 200.000 |
| 10.04.2026 | 21:33:05.004 | 6,260 | 200.000 | 6,280 | 200.000 |
| 10.04.2026 | 21:32:29.203 | 6,260 | 200.000 | 6,280 | 200.000 |
| 10.04.2026 | 21:31:24.060 | 6,250 | 200.000 | 6,270 | 200.000 |
| 10.04.2026 | 21:30:37.346 | 6,250 | 200.000 | 6,270 | 200.000 |
| 10.04.2026 | 21:29:55.934 | 6,260 | 200.000 | 6,280 | 200.000 |
| 10.04.2026 | 21:29:11.234 | 6,260 | 200.000 | 6,280 | 200.000 |
| 10.04.2026 | 21:26:10.653 | 6,270 | 200.000 | 6,290 | 200.000 |
| 10.04.2026 | 21:25:03.215 | 6,270 | 200.000 | 6,290 | 200.000 |
| 10.04.2026 | 21:24:01.362 | 6,280 | 200.000 | 6,300 | 200.000 |
| 10.04.2026 | 21:22:56.359 | 6,260 | 200.000 | 6,280 | 200.000 |
| 10.04.2026 | 21:22:11.299 | 6,270 | 200.000 | 6,290 | 200.000 |
| 10.04.2026 | 21:21:26.444 | 6,290 | 200.000 | 6,310 | 200.000 |
| 10.04.2026 | 21:20:52.729 | 6,290 | 200.000 | 6,310 | 200.000 |
| 10.04.2026 | 21:19:39.475 | 6,330 | 200.000 | 6,350 | 200.000 |
| 10.04.2026 | 21:16:14.070 | 6,320 | 200.000 | 6,340 | 200.000 |
| 10.04.2026 | 21:13:44.267 | 6,320 | 200.000 | 6,340 | 200.000 |
| 10.04.2026 | 21:11:40.985 | 6,310 | 200.000 | 6,330 | 200.000 |
| 10.04.2026 | 21:10:13.014 | 6,320 | 200.000 | 6,340 | 200.000 |
| 10.04.2026 | 21:02:38.163 | 6,310 | 200.000 | 6,330 | 200.000 |
| 10.04.2026 | 21:00:43.107 | 6,340 | 200.000 | 6,360 | 200.000 |
| 10.04.2026 | 21:00:09.941 | 6,290 | 200.000 | 6,310 | 200.000 |
| 10.04.2026 | 20:59:39.295 | 6,300 | 200.000 | 6,320 | 200.000 |
| 10.04.2026 | 20:56:47.147 | - | - | 6,300 | 200.300 |
| 10.04.2026 | 20:55:36.943 | 6,330 | 200.000 | 6,350 | 200.000 |
| 10.04.2026 | 20:54:59.746 | 6,310 | 200.000 | 6,330 | 200.000 |
| 10.04.2026 | 20:53:47.532 | 6,320 | 200.000 | 6,340 | 200.000 |
| 10.04.2026 | 20:53:14.990 | 6,320 | 200.000 | 6,340 | 200.000 |
| 10.04.2026 | 20:52:24.764 | 6,320 | 200.000 | 6,340 | 200.000 |
| 10.04.2026 | 20:51:53.691 | 6,350 | 200.000 | 6,370 | 200.000 |
| 10.04.2026 | 20:51:07.623 | 6,340 | 200.000 | 6,360 | 200.000 |
| 10.04.2026 | 20:48:47.780 | 6,350 | 200.000 | 6,370 | 200.000 |
| 10.04.2026 | 20:45:46.213 | 6,350 | 200.000 | 6,370 | 200.000 |
| 10.04.2026 | 20:45:19.668 | 6,400 | 200.000 | 6,420 | 200.000 |
| 10.04.2026 | 20:44:00.792 | 6,430 | 200.000 | 6,450 | 200.000 |
| 10.04.2026 | 20:42:42.086 | 6,400 | 200.000 | 6,420 | 200.000 |
| 10.04.2026 | 20:41:52.499 | 6,420 | 200.000 | 6,440 | 200.000 |
| 10.04.2026 | 20:39:38.293 | 6,450 | 200.000 | 6,470 | 200.000 |
| 10.04.2026 | 20:38:59.799 | 6,470 | 200.000 | 6,490 | 200.000 |
| 10.04.2026 | 20:36:51.991 | 6,440 | 200.000 | 6,460 | 200.000 |
| 10.04.2026 | 20:35:57.745 | 6,450 | 200.000 | 6,470 | 200.000 |
| 10.04.2026 | 20:34:17.959 | 6,450 | 200.000 | 6,470 | 200.000 |
| 10.04.2026 | 20:32:57.945 | 6,480 | 200.000 | 6,500 | 200.000 |
| 10.04.2026 | 20:29:16.159 | 6,490 | 200.500 | 6,510 | 200.500 |
| 10.04.2026 | 20:28:44.533 | 6,470 | 200.000 | 6,490 | 200.000 |
| 10.04.2026 | 20:26:41.539 | 6,500 | 200.000 | 6,520 | 201.700 |
| 10.04.2026 | 20:23:26.189 | 6,500 | 200.000 | 6,520 | 200.000 |
| 10.04.2026 | 20:22:50.642 | 6,510 | 200.000 | 6,530 | 200.000 |
| 10.04.2026 | 20:20:48.687 | 6,500 | 200.000 | 6,520 | 200.000 |
| 10.04.2026 | 20:19:16.835 | 6,480 | 200.000 | 6,500 | 203.400 |
| 10.04.2026 | 20:18:03.144 | 6,470 | 200.000 | 6,490 | 200.000 |
| 10.04.2026 | 20:17:18.227 | 6,460 | 200.000 | 6,480 | 200.000 |
| 10.04.2026 | 20:14:35.240 | 6,440 | 200.000 | 6,460 | 200.000 |
| 10.04.2026 | 20:13:20.424 | 6,430 | 200.000 | 6,450 | 200.000 |
| 10.04.2026 | 20:12:29.215 | 6,420 | 200.000 | 6,440 | 200.000 |
| 10.04.2026 | 20:11:55.232 | 6,430 | 200.000 | 6,450 | 200.000 |
| 10.04.2026 | 20:10:48.010 | 6,410 | 200.000 | 6,430 | 200.000 |
| 10.04.2026 | 20:07:33.297 | 6,380 | 200.000 | 6,400 | 200.000 |
| 10.04.2026 | 20:06:22.167 | 6,420 | 200.000 | 6,440 | 200.000 |
| 10.04.2026 | 20:05:37.801 | 6,400 | 200.000 | 6,420 | 200.000 |
| 10.04.2026 | 20:04:55.015 | 6,380 | 200.000 | 6,400 | 200.000 |
| 10.04.2026 | 20:03:25.632 | 6,400 | 200.000 | 6,420 | 200.000 |
| 10.04.2026 | 20:02:23.945 | 6,430 | 200.000 | 6,450 | 200.000 |
| 10.04.2026 | 19:58:57.524 | 6,400 | 200.000 | 6,420 | 200.000 |
| 10.04.2026 | 19:57:47.229 | 6,410 | 200.000 | 6,430 | 200.000 |
| 10.04.2026 | 19:57:16.390 | 6,390 | 200.000 | 6,410 | 202.300 |
| 10.04.2026 | 19:55:01.829 | 6,380 | 200.000 | 6,400 | 200.000 |
| 10.04.2026 | 19:52:45.183 | 6,400 | 200.000 | 6,420 | 200.000 |
| 10.04.2026 | 19:51:55.208 | 6,390 | 200.000 | 6,410 | 200.000 |
| 10.04.2026 | 19:50:12.409 | 6,390 | 200.000 | 6,410 | 200.000 |
| 10.04.2026 | 19:49:37.992 | 6,380 | 200.000 | 6,400 | 200.000 |
| 10.04.2026 | 19:47:55.197 | 6,390 | 200.000 | 6,410 | 200.000 |
| 10.04.2026 | 19:47:23.901 | 6,390 | 200.000 | 6,410 | 200.000 |
| 10.04.2026 | 19:46:53.417 | 6,410 | 200.000 | 6,430 | 200.000 |
| 10.04.2026 | 19:46:15.921 | 6,420 | 200.000 | 6,440 | 200.000 |
| 10.04.2026 | 19:45:13.697 | 6,400 | 200.000 | 6,420 | 200.500 |
| 10.04.2026 | 19:43:56.065 | 6,390 | 200.000 | 6,410 | 200.000 |
| 10.04.2026 | 19:43:05.421 | 6,380 | 200.000 | 6,400 | 200.000 |
| 10.04.2026 | 19:41:44.289 | 6,380 | 200.000 | 6,400 | 200.000 |
| 10.04.2026 | 19:41:08.487 | 6,370 | 200.000 | 6,390 | 200.000 |