DAX/KO/Put [endlos]/MS
WKN MM4Y22
ISIN DE000MM4Y227
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 16:25:48.364 | 11,980 | 80.000 | 11,990 | 80.000 |
| 06.07.2026 | 16:24:45.110 | 11,980 | 80.000 | 11,990 | 80.000 |
| 06.07.2026 | 16:23:38.056 | 11,920 | 80.000 | 11,930 | 80.000 |
| 06.07.2026 | 16:22:03.863 | 12,000 | 80.000 | 12,010 | 80.000 |
| 06.07.2026 | 16:20:29.646 | 12,010 | 80.000 | 12,020 | 80.000 |
| 06.07.2026 | 16:19:56.280 | 12,060 | 80.000 | 12,070 | 80.000 |
| 06.07.2026 | 16:17:47.212 | 11,990 | 80.000 | 12,000 | 80.000 |
| 06.07.2026 | 16:17:16.827 | 11,970 | 80.000 | 11,980 | 80.000 |
| 06.07.2026 | 16:15:12.729 | 11,980 | 80.000 | 11,990 | 80.000 |
| 06.07.2026 | 16:14:41.278 | 12,030 | 80.000 | 12,040 | 80.000 |
| 06.07.2026 | 16:12:32.492 | 12,150 | 80.000 | 12,160 | 80.000 |
| 06.07.2026 | 16:09:54.001 | 12,000 | 80.000 | 12,010 | 80.000 |
| 06.07.2026 | 16:07:45.304 | 12,100 | 80.000 | 12,110 | 80.000 |
| 06.07.2026 | 16:06:43.596 | 12,090 | 80.000 | 12,100 | 80.000 |
| 06.07.2026 | 16:05:10.566 | 12,180 | 80.000 | 12,190 | 80.000 |
| 06.07.2026 | 16:04:39.262 | 12,160 | 80.000 | 12,170 | 80.000 |
| 06.07.2026 | 16:03:35.026 | 12,130 | 80.000 | 12,140 | 80.000 |
| 06.07.2026 | 16:01:30.169 | 12,110 | 80.000 | 12,120 | 80.000 |
| 06.07.2026 | 16:00:59.644 | 12,100 | 80.000 | 12,110 | 80.000 |
| 06.07.2026 | 16:00:26.628 | 12,100 | 80.000 | 12,110 | 80.000 |
| 06.07.2026 | 15:59:21.271 | 12,200 | 80.000 | 12,210 | 80.000 |
| 06.07.2026 | 15:55:44.337 | 12,320 | 80.000 | 12,330 | 80.000 |
| 06.07.2026 | 15:54:40.157 | 12,290 | 80.000 | 12,300 | 80.000 |
| 06.07.2026 | 15:51:01.299 | 12,330 | 80.000 | 12,340 | 80.000 |
| 06.07.2026 | 15:48:26.940 | 12,390 | 80.000 | 12,400 | 80.000 |
| 06.07.2026 | 15:45:49.116 | 12,310 | 80.000 | 12,320 | 80.000 |
| 06.07.2026 | 15:42:39.414 | 12,540 | 80.000 | 12,550 | 80.000 |
| 06.07.2026 | 15:41:36.439 | 12,470 | 80.000 | 12,480 | 80.000 |
| 06.07.2026 | 15:38:56.382 | 12,480 | 80.000 | 12,490 | 80.000 |
| 06.07.2026 | 15:36:19.578 | 12,510 | 80.000 | 12,520 | 80.000 |
| 06.07.2026 | 15:35:48.970 | 12,380 | 80.000 | 12,390 | 80.000 |
| 06.07.2026 | 15:34:16.436 | 12,440 | 80.000 | 12,450 | 80.000 |
| 06.07.2026 | 15:33:46.059 | 12,510 | 80.000 | 12,520 | 80.000 |
| 06.07.2026 | 15:32:43.915 | 12,470 | 80.000 | 12,480 | 80.000 |
| 06.07.2026 | 15:30:02.652 | 12,550 | 80.000 | 12,560 | 80.000 |
| 06.07.2026 | 15:28:30.270 | 12,520 | 80.000 | 12,530 | 80.000 |
| 06.07.2026 | 15:26:45.825 | 12,600 | 80.000 | 12,610 | 80.000 |
| 06.07.2026 | 15:26:13.944 | 12,580 | 80.000 | 12,590 | 80.000 |
| 06.07.2026 | 15:25:12.861 | 12,510 | 80.000 | 12,520 | 80.000 |
| 06.07.2026 | 15:24:03.252 | 12,600 | 80.000 | 12,610 | 80.000 |
| 06.07.2026 | 15:22:59.137 | 12,620 | 80.000 | 12,630 | 80.000 |
| 06.07.2026 | 15:19:50.186 | 12,720 | 80.000 | 12,730 | 80.000 |
| 06.07.2026 | 15:19:19.155 | 12,770 | 80.000 | 12,780 | 80.000 |
| 06.07.2026 | 15:17:17.066 | 12,730 | 80.000 | 12,740 | 80.000 |
| 06.07.2026 | 15:16:14.193 | 12,670 | 80.000 | 12,680 | 80.000 |
| 06.07.2026 | 15:15:43.180 | 12,740 | 80.000 | 12,750 | 80.000 |
| 06.07.2026 | 15:14:39.512 | 12,690 | 80.000 | 12,700 | 80.000 |
| 06.07.2026 | 15:13:38.775 | 12,630 | 80.000 | 12,640 | 80.000 |
| 06.07.2026 | 15:10:03.906 | 12,640 | 80.000 | 12,650 | 80.000 |
| 06.07.2026 | 15:09:34.317 | 12,620 | 80.000 | 12,630 | 80.000 |
| 06.07.2026 | 15:08:59.974 | 12,610 | 80.000 | 12,620 | 80.000 |
| 06.07.2026 | 15:08:27.489 | 12,600 | 80.000 | 12,610 | 80.000 |
| 06.07.2026 | 15:07:54.742 | 12,540 | 80.000 | 12,550 | 80.000 |
| 06.07.2026 | 15:06:51.839 | 12,450 | 80.000 | 12,460 | 80.000 |
| 06.07.2026 | 15:05:16.696 | 12,510 | 80.000 | 12,520 | 80.000 |
| 06.07.2026 | 15:04:46.119 | 12,500 | 80.000 | 12,510 | 80.000 |
| 06.07.2026 | 15:04:15.266 | 12,470 | 80.000 | 12,480 | 80.000 |
| 06.07.2026 | 15:02:42.346 | 12,450 | 80.000 | 12,460 | 80.000 |
| 06.07.2026 | 15:00:37.934 | 12,410 | 80.000 | 12,420 | 80.000 |
| 06.07.2026 | 14:59:35.163 | 12,320 | 80.000 | 12,330 | 80.000 |
| 06.07.2026 | 14:58:34.856 | 12,340 | 80.000 | 12,350 | 80.000 |
| 06.07.2026 | 14:57:29.109 | 12,250 | 80.000 | 12,260 | 80.000 |
| 06.07.2026 | 14:56:26.334 | 12,280 | 80.000 | 12,290 | 80.000 |
| 06.07.2026 | 14:55:53.764 | 12,290 | 80.000 | 12,300 | 80.000 |
| 06.07.2026 | 14:54:48.992 | 12,270 | 80.000 | 12,280 | 80.000 |
| 06.07.2026 | 14:53:09.244 | 12,240 | 80.000 | 12,250 | 80.000 |
| 06.07.2026 | 14:51:00.726 | 12,300 | 80.000 | 12,310 | 80.000 |
| 06.07.2026 | 14:49:23.794 | 12,210 | 80.000 | 12,220 | 80.000 |
| 06.07.2026 | 14:46:43.640 | 12,190 | 80.000 | 12,200 | 80.000 |
| 06.07.2026 | 14:46:11.684 | 12,190 | 80.000 | 12,200 | 80.000 |
| 06.07.2026 | 14:45:38.317 | 12,160 | 80.000 | 12,170 | 80.000 |
| 06.07.2026 | 14:45:05.338 | 12,210 | 80.000 | 12,220 | 80.000 |
| 06.07.2026 | 14:42:27.373 | 12,270 | 80.000 | 12,280 | 80.000 |
| 06.07.2026 | 14:41:53.258 | 12,290 | 80.000 | 12,300 | 80.000 |
| 06.07.2026 | 14:41:22.205 | 12,240 | 80.000 | 12,250 | 80.000 |
| 06.07.2026 | 14:40:50.440 | 12,210 | 80.000 | 12,220 | 80.000 |
| 06.07.2026 | 14:40:16.171 | 12,250 | 80.000 | 12,260 | 80.000 |
| 06.07.2026 | 14:37:36.135 | 12,350 | 80.000 | 12,360 | 80.000 |
| 06.07.2026 | 14:37:06.090 | 12,320 | 80.000 | 12,330 | 80.000 |
| 06.07.2026 | 14:35:23.300 | 12,270 | 80.000 | 12,280 | 80.000 |
| 06.07.2026 | 14:34:18.887 | 12,320 | 80.000 | 12,330 | 80.000 |
| 06.07.2026 | 14:33:47.139 | 12,330 | 80.000 | 12,340 | 80.000 |
| 06.07.2026 | 14:32:45.861 | 12,240 | 80.000 | 12,250 | 80.000 |
| 06.07.2026 | 14:32:07.467 | 12,250 | 80.000 | 12,260 | 80.000 |
| 06.07.2026 | 14:31:36.280 | 12,200 | 80.000 | 12,210 | 80.000 |
| 06.07.2026 | 14:29:50.664 | 12,290 | 80.000 | 12,300 | 80.000 |
| 06.07.2026 | 14:27:12.312 | 12,240 | 80.000 | 12,250 | 80.000 |
| 06.07.2026 | 14:25:10.921 | 12,170 | 80.000 | 12,180 | 80.000 |
| 06.07.2026 | 14:24:38.495 | 12,110 | 80.000 | 12,120 | 80.000 |
| 06.07.2026 | 14:22:09.933 | 12,070 | 80.000 | 12,080 | 80.000 |
| 06.07.2026 | 14:21:06.288 | 11,970 | 80.000 | 11,980 | 80.000 |
| 06.07.2026 | 14:20:35.591 | 11,970 | 80.000 | 11,980 | 80.000 |
| 06.07.2026 | 14:19:30.245 | 11,990 | 80.000 | 12,000 | 80.000 |
| 06.07.2026 | 14:17:56.102 | 12,050 | 80.000 | 12,060 | 80.000 |
| 06.07.2026 | 14:15:12.390 | 12,070 | 80.000 | 12,080 | 80.000 |
| 06.07.2026 | 14:12:27.110 | 12,130 | 80.000 | 12,140 | 80.000 |
| 06.07.2026 | 14:10:48.580 | 12,110 | 80.000 | 12,120 | 80.000 |
| 06.07.2026 | 14:08:38.120 | 12,150 | 80.000 | 12,160 | 80.000 |
| 06.07.2026 | 14:08:06.095 | 12,190 | 80.000 | 12,200 | 80.000 |
| 06.07.2026 | 14:07:33.426 | 12,160 | 80.000 | 12,170 | 80.000 |