Gold/KO/Call [endlos]/MS
WKN MM4S0R
ISIN DE000MM4S0R4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.10.2025 | 22:00:29.695 | - | - | - | - |
| 31.10.2025 | 21:59:37.230 | 18,880 | 25.000 | 18,890 | 25.000 |
| 31.10.2025 | 21:59:04.149 | 18,920 | 25.000 | 18,930 | 25.000 |
| 31.10.2025 | 21:58:23.998 | 18,870 | 25.000 | 18,880 | 25.000 |
| 31.10.2025 | 21:57:51.941 | 18,850 | 25.000 | 18,860 | 25.000 |
| 31.10.2025 | 21:57:12.014 | 18,840 | 25.000 | 18,850 | 25.000 |
| 31.10.2025 | 21:56:39.099 | 18,950 | 25.000 | 18,960 | 25.000 |
| 31.10.2025 | 21:56:03.503 | 18,970 | 25.000 | 18,980 | 25.000 |
| 31.10.2025 | 21:55:32.947 | 18,980 | 25.000 | 18,990 | 25.000 |
| 31.10.2025 | 21:54:54.153 | 19,010 | 25.000 | 19,020 | 25.000 |
| 31.10.2025 | 21:54:24.226 | 19,100 | 25.000 | 19,110 | 25.000 |
| 31.10.2025 | 21:53:45.369 | 19,060 | 25.000 | 19,070 | 25.000 |
| 31.10.2025 | 21:53:08.947 | 19,110 | 25.000 | 19,120 | 25.000 |
| 31.10.2025 | 21:52:32.373 | 18,980 | 25.000 | 18,990 | 25.000 |
| 31.10.2025 | 21:52:01.309 | 18,990 | 25.000 | 19,000 | 25.000 |
| 31.10.2025 | 21:51:21.972 | 19,060 | 25.000 | 19,070 | 25.000 |
| 31.10.2025 | 21:50:50.591 | 19,030 | 25.000 | 19,040 | 25.000 |
| 31.10.2025 | 21:50:09.968 | 18,980 | 25.000 | 18,990 | 25.000 |
| 31.10.2025 | 21:49:38.998 | 18,970 | 25.000 | 18,980 | 25.000 |
| 31.10.2025 | 21:49:05.880 | 19,040 | 25.000 | 19,050 | 25.000 |
| 31.10.2025 | 21:48:24.736 | 19,060 | 25.000 | 19,070 | 25.000 |
| 31.10.2025 | 21:47:50.382 | 19,070 | 25.000 | 19,080 | 25.000 |
| 31.10.2025 | 21:47:10.318 | 19,050 | 25.000 | 19,060 | 25.000 |
| 31.10.2025 | 21:46:32.961 | 19,100 | 25.000 | 19,110 | 25.000 |
| 31.10.2025 | 21:45:52.674 | 19,030 | 25.000 | 19,040 | 25.000 |
| 31.10.2025 | 21:45:22.351 | 19,040 | 25.000 | 19,050 | 25.000 |
| 31.10.2025 | 21:44:52.328 | 19,110 | 25.000 | 19,120 | 25.000 |
| 31.10.2025 | 21:44:21.749 | 19,120 | 25.000 | 19,130 | 25.000 |
| 31.10.2025 | 21:43:50.387 | 19,080 | 25.000 | 19,090 | 25.000 |
| 31.10.2025 | 21:43:19.973 | 19,140 | 25.000 | 19,150 | 25.000 |
| 31.10.2025 | 21:42:40.991 | 19,260 | 25.000 | 19,270 | 25.000 |
| 31.10.2025 | 21:42:01.397 | 19,290 | 25.000 | 19,300 | 25.000 |
| 31.10.2025 | 21:41:23.982 | 19,330 | 25.000 | 19,340 | 25.000 |
| 31.10.2025 | 21:40:45.186 | 19,250 | 25.000 | 19,260 | 25.000 |
| 31.10.2025 | 21:40:08.906 | 19,240 | 25.000 | 19,250 | 25.000 |
| 31.10.2025 | 21:39:37.758 | 19,270 | 25.000 | 19,280 | 25.000 |
| 31.10.2025 | 21:39:01.272 | 19,260 | 25.000 | 19,270 | 25.000 |
| 31.10.2025 | 21:38:29.134 | 19,160 | 25.000 | 19,170 | 25.000 |
| 31.10.2025 | 21:37:56.695 | 19,190 | 25.000 | 19,200 | 25.000 |
| 31.10.2025 | 21:37:21.994 | 19,140 | 25.000 | 19,150 | 25.000 |
| 31.10.2025 | 21:36:50.580 | 19,100 | 25.000 | 19,110 | 25.000 |
| 31.10.2025 | 21:36:19.961 | 19,100 | 25.000 | 19,110 | 25.000 |
| 31.10.2025 | 21:35:47.923 | 19,060 | 25.000 | 19,070 | 25.000 |
| 31.10.2025 | 21:35:16.983 | 19,070 | 25.000 | 19,080 | 25.000 |
| 31.10.2025 | 21:34:41.768 | 19,100 | 25.000 | 19,110 | 25.000 |
| 31.10.2025 | 21:34:09.986 | 19,120 | 25.000 | 19,130 | 25.000 |
| 31.10.2025 | 21:33:34.996 | 19,160 | 25.000 | 19,170 | 25.000 |
| 31.10.2025 | 21:33:03.989 | 19,160 | 25.000 | 19,170 | 25.000 |
| 31.10.2025 | 21:32:25.058 | 19,060 | 25.000 | 19,070 | 25.000 |
| 31.10.2025 | 21:31:54.130 | 19,040 | 25.000 | 19,050 | 25.000 |
| 31.10.2025 | 21:31:23.283 | 19,010 | 25.000 | 19,020 | 25.000 |
| 31.10.2025 | 21:30:52.991 | 19,090 | 25.000 | 19,100 | 25.000 |
| 31.10.2025 | 21:30:17.600 | 19,040 | 25.000 | 19,050 | 25.000 |
| 31.10.2025 | 21:29:46.011 | 18,910 | 25.000 | 18,920 | 25.000 |
| 31.10.2025 | 21:29:14.005 | 18,930 | 25.000 | 18,940 | 25.000 |
| 31.10.2025 | 21:28:38.285 | 18,910 | 25.000 | 18,920 | 25.000 |
| 31.10.2025 | 21:28:06.567 | 18,890 | 25.000 | 18,900 | 25.000 |
| 31.10.2025 | 21:27:35.010 | 18,740 | 25.000 | 18,750 | 25.000 |
| 31.10.2025 | 21:27:03.984 | 18,690 | 25.000 | 18,700 | 25.000 |
| 31.10.2025 | 21:26:32.940 | 18,690 | 25.000 | 18,700 | 25.000 |
| 31.10.2025 | 21:25:59.509 | 18,660 | 25.000 | 18,670 | 25.000 |
| 31.10.2025 | 21:25:29.162 | 18,720 | 25.000 | 18,730 | 25.000 |
| 31.10.2025 | 21:24:54.990 | 18,680 | 25.000 | 18,690 | 25.000 |
| 31.10.2025 | 21:24:22.868 | 18,630 | 25.000 | 18,640 | 25.000 |
| 31.10.2025 | 21:23:51.149 | 18,690 | 25.000 | 18,700 | 25.000 |
| 31.10.2025 | 21:23:13.090 | 18,640 | 25.000 | 18,650 | 25.000 |
| 31.10.2025 | 21:22:36.218 | 18,580 | 25.000 | 18,590 | 25.000 |
| 31.10.2025 | 21:21:59.932 | 18,560 | 25.000 | 18,570 | 25.000 |
| 31.10.2025 | 21:21:27.164 | 18,580 | 25.000 | 18,590 | 25.000 |
| 31.10.2025 | 21:20:56.238 | 18,580 | 25.000 | 18,590 | 25.000 |
| 31.10.2025 | 21:20:19.673 | 18,570 | 25.000 | 18,580 | 25.000 |
| 31.10.2025 | 21:19:29.081 | 18,640 | 25.000 | 18,650 | 25.000 |
| 31.10.2025 | 21:18:55.305 | 18,620 | 25.000 | 18,630 | 25.000 |
| 31.10.2025 | 21:18:15.773 | 18,590 | 25.000 | 18,600 | 25.000 |
| 31.10.2025 | 21:17:44.531 | 18,580 | 25.000 | 18,590 | 25.000 |
| 31.10.2025 | 21:17:10.803 | 18,630 | 25.000 | 18,640 | 25.000 |
| 31.10.2025 | 21:16:31.832 | 18,580 | 25.000 | 18,590 | 25.000 |
| 31.10.2025 | 21:16:01.185 | 18,520 | 25.000 | 18,530 | 25.000 |
| 31.10.2025 | 21:15:30.523 | 18,540 | 25.000 | 18,550 | 25.000 |
| 31.10.2025 | 21:14:57.942 | 18,600 | 25.000 | 18,610 | 25.000 |
| 31.10.2025 | 21:14:20.207 | 18,400 | 25.000 | 18,410 | 25.000 |
| 31.10.2025 | 21:13:49.704 | 18,380 | 25.000 | 18,390 | 25.000 |
| 31.10.2025 | 21:13:13.171 | 18,580 | 25.000 | 18,590 | 25.000 |
| 31.10.2025 | 21:12:35.948 | 18,590 | 25.000 | 18,600 | 25.000 |
| 31.10.2025 | 21:12:00.947 | 18,610 | 25.000 | 18,620 | 25.000 |
| 31.10.2025 | 21:11:21.688 | 18,630 | 25.000 | 18,640 | 25.000 |
| 31.10.2025 | 21:10:48.952 | 18,610 | 25.000 | 18,620 | 25.000 |
| 31.10.2025 | 21:10:16.693 | 18,580 | 25.000 | 18,590 | 25.000 |
| 31.10.2025 | 21:09:45.035 | 18,570 | 25.000 | 18,580 | 25.000 |
| 31.10.2025 | 21:09:14.189 | 18,620 | 25.000 | 18,630 | 25.000 |
| 31.10.2025 | 21:08:41.966 | 18,590 | 25.000 | 18,600 | 25.000 |
| 31.10.2025 | 21:08:11.378 | 18,570 | 25.000 | 18,580 | 25.000 |
| 31.10.2025 | 21:07:26.938 | 18,550 | 25.000 | 18,560 | 25.000 |
| 31.10.2025 | 21:06:55.329 | 18,550 | 25.000 | 18,560 | 25.000 |
| 31.10.2025 | 21:06:25.241 | 18,570 | 25.000 | 18,580 | 25.000 |
| 31.10.2025 | 21:05:51.962 | 18,560 | 25.000 | 18,570 | 25.000 |
| 31.10.2025 | 21:05:17.023 | 18,610 | 25.000 | 18,620 | 25.000 |
| 31.10.2025 | 21:04:46.555 | 18,610 | 25.000 | 18,620 | 25.000 |
| 31.10.2025 | 21:04:11.924 | 18,620 | 25.000 | 18,630 | 25.000 |
| 31.10.2025 | 21:03:38.135 | 18,660 | 25.000 | 18,670 | 25.000 |