Apple Inc./OS/Call [310]/MS
WKN MM4R6G
ISIN DE000MM4R6G5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 21:59:34.758 | 1,330 | 200.000 | 1,340 | 200.000 |
| 11.09.2026 | 21:55:03.011 | 1,340 | 200.000 | 1,350 | 200.000 |
| 11.09.2026 | 21:34:49.855 | 1,340 | 200.000 | 1,350 | 200.000 |
| 11.09.2026 | 21:34:11.587 | 1,350 | 200.000 | 1,360 | 200.500 |
| 11.09.2026 | 20:51:56.356 | 1,340 | 200.000 | 1,350 | 200.000 |
| 11.09.2026 | 20:51:04.957 | 1,350 | 200.000 | 1,360 | 200.500 |
| 11.09.2026 | 20:44:42.196 | 1,350 | 200.000 | 1,360 | 200.500 |
| 11.09.2026 | 20:41:42.455 | 1,340 | 200.000 | 1,350 | 200.000 |
| 11.09.2026 | 20:40:38.468 | 1,350 | 200.000 | 1,360 | 200.500 |
| 11.09.2026 | 20:35:45.949 | 1,340 | 200.000 | 1,350 | 200.000 |
| 11.09.2026 | 20:30:44.062 | 1,340 | 200.000 | 1,350 | 200.000 |
| 11.09.2026 | 20:29:14.330 | 1,350 | 200.000 | 1,360 | 200.000 |
| 11.09.2026 | 20:26:25.936 | 1,350 | 200.000 | 1,360 | 200.000 |
| 11.09.2026 | 20:24:20.910 | 1,340 | 200.000 | 1,350 | 200.000 |
| 11.09.2026 | 20:22:32.396 | 1,350 | 200.000 | 1,360 | 200.000 |
| 11.09.2026 | 20:20:27.060 | 1,340 | 200.000 | 1,350 | 200.000 |
| 11.09.2026 | 20:19:05.663 | 1,350 | 200.000 | 1,360 | 200.000 |
| 11.09.2026 | 20:08:08.505 | 1,350 | 200.000 | 1,360 | 200.000 |
| 11.09.2026 | 20:07:00.509 | 1,350 | 200.000 | 1,360 | 200.000 |
| 11.09.2026 | 20:06:30.092 | 1,340 | 200.000 | 1,350 | 200.000 |
| 11.09.2026 | 20:04:24.227 | 1,350 | 200.000 | 1,360 | 200.000 |
| 11.09.2026 | 20:01:30.739 | 1,350 | 200.000 | 1,360 | 200.000 |
| 11.09.2026 | 20:00:56.396 | 1,360 | 203.500 | 1,370 | 200.000 |
| 11.09.2026 | 20:00:06.881 | 1,350 | 200.000 | 1,360 | 200.000 |
| 11.09.2026 | 19:54:09.671 | 1,340 | 200.000 | 1,350 | 200.000 |
| 11.09.2026 | 19:52:34.251 | 1,350 | 200.000 | 1,360 | 200.000 |
| 11.09.2026 | 19:40:15.536 | 1,360 | 200.000 | 1,370 | 200.000 |
| 11.09.2026 | 19:38:45.835 | 1,360 | 200.000 | 1,370 | 200.000 |
| 11.09.2026 | 19:38:12.278 | 1,350 | 200.000 | 1,360 | 200.000 |
| 11.09.2026 | 19:32:07.368 | 1,370 | 200.000 | 1,380 | 201.000 |
| 11.09.2026 | 19:28:41.560 | 1,360 | 200.000 | 1,370 | 200.000 |
| 11.09.2026 | 19:21:57.032 | 1,360 | 200.000 | 1,370 | 200.000 |
| 11.09.2026 | 19:19:41.528 | 1,360 | 200.000 | 1,370 | 200.000 |
| 11.09.2026 | 19:02:16.924 | 1,370 | 200.000 | 1,380 | 201.000 |
| 11.09.2026 | 18:59:35.821 | 1,370 | 200.000 | 1,380 | 200.000 |
| 11.09.2026 | 18:46:06.749 | 1,370 | 200.000 | 1,380 | 213.000 |
| 11.09.2026 | 18:43:42.724 | 1,370 | 200.000 | 1,380 | 213.000 |
| 11.09.2026 | 18:42:34.075 | 1,360 | 200.000 | 1,370 | 200.000 |
| 11.09.2026 | 18:42:00.570 | 1,370 | 200.000 | 1,380 | 213.000 |
| 11.09.2026 | 18:39:26.037 | 1,360 | 200.000 | 1,370 | 200.000 |
| 11.09.2026 | 18:35:48.920 | 1,360 | 200.000 | 1,370 | 200.000 |
| 11.09.2026 | 18:33:19.194 | 1,360 | 200.000 | 1,370 | 200.000 |
| 11.09.2026 | 18:30:13.306 | 1,370 | 200.000 | 1,380 | 213.000 |
| 11.09.2026 | 18:29:15.145 | 1,370 | 200.000 | 1,380 | 213.000 |
| 11.09.2026 | 18:27:31.927 | 1,360 | 200.000 | 1,370 | 200.000 |
| 11.09.2026 | 18:26:22.798 | 1,370 | 200.000 | 1,380 | 213.000 |
| 11.09.2026 | 18:20:52.391 | 1,360 | 200.000 | 1,370 | 200.000 |
| 11.09.2026 | 18:12:38.332 | 1,370 | 200.000 | 1,380 | 213.000 |
| 11.09.2026 | 18:09:13.558 | 1,370 | 200.000 | 1,380 | 200.000 |
| 11.09.2026 | 18:06:33.857 | 1,350 | 200.000 | 1,360 | 200.000 |
| 11.09.2026 | 18:04:22.284 | 1,360 | 200.000 | 1,370 | 200.000 |
| 11.09.2026 | 18:03:40.905 | 1,360 | 200.000 | 1,370 | 200.000 |
| 11.09.2026 | 17:56:50.078 | 1,350 | 200.000 | 1,360 | 200.000 |
| 11.09.2026 | 17:54:44.319 | 1,360 | 200.000 | 1,370 | 200.000 |
| 11.09.2026 | 17:44:32.159 | 1,380 | 200.000 | 1,390 | 200.000 |
| 11.09.2026 | 17:43:59.599 | 1,370 | 200.000 | 1,380 | 200.000 |
| 11.09.2026 | 17:42:54.349 | 1,370 | 200.000 | 1,380 | 200.000 |
| 11.09.2026 | 17:40:33.252 | 1,380 | 200.000 | 1,390 | 200.000 |
| 11.09.2026 | 17:36:12.290 | 1,380 | 200.000 | 1,390 | 200.000 |
| 11.09.2026 | 17:35:42.007 | 1,370 | 200.000 | 1,380 | 200.000 |
| 11.09.2026 | 17:23:26.851 | 1,380 | 200.000 | 1,390 | 200.000 |
| 11.09.2026 | 17:21:47.545 | 1,390 | 200.000 | 1,400 | 201.950 |
| 11.09.2026 | 17:19:59.177 | 1,380 | 200.000 | 1,390 | 200.000 |
| 11.09.2026 | 17:13:39.845 | 1,380 | 200.000 | 1,390 | 200.000 |
| 11.09.2026 | 17:09:28.716 | 1,390 | 200.000 | 1,400 | 201.950 |
| 11.09.2026 | 16:56:16.370 | 1,380 | 200.000 | 1,390 | 200.000 |
| 11.09.2026 | 16:52:41.357 | 1,380 | 200.000 | 1,390 | 200.000 |
| 11.09.2026 | 16:51:46.372 | 1,380 | 200.000 | 1,390 | 200.000 |
| 11.09.2026 | 16:49:11.885 | 1,360 | 200.000 | 1,370 | 200.000 |
| 11.09.2026 | 16:48:41.078 | 1,370 | 200.000 | 1,380 | 200.000 |
| 11.09.2026 | 16:45:42.027 | 1,370 | 200.000 | 1,380 | 200.000 |
| 11.09.2026 | 16:31:26.656 | 1,340 | 200.000 | 1,350 | 200.000 |
| 11.09.2026 | 16:28:14.801 | 1,370 | 200.000 | 1,380 | 201.500 |
| 11.09.2026 | 16:23:21.113 | 1,340 | 200.000 | 1,350 | 200.000 |
| 11.09.2026 | 16:21:25.408 | 1,340 | 200.000 | 1,350 | 200.000 |
| 11.09.2026 | 16:19:00.642 | 1,320 | 200.000 | 1,330 | 200.000 |
| 11.09.2026 | 16:18:03.026 | 1,330 | 200.000 | 1,340 | 200.000 |
| 11.09.2026 | 16:16:09.431 | 1,330 | 200.000 | 1,340 | 200.000 |
| 11.09.2026 | 16:13:37.832 | 1,320 | 200.000 | 1,330 | 200.000 |
| 11.09.2026 | 16:07:50.813 | 1,320 | 200.000 | 1,330 | 200.000 |
| 11.09.2026 | 16:03:00.506 | 1,330 | 200.000 | 1,340 | 200.000 |
| 11.09.2026 | 16:02:04.161 | 1,330 | 200.000 | 1,340 | 200.000 |
| 11.09.2026 | 16:01:02.122 | 1,320 | 200.000 | 1,330 | 200.000 |
| 11.09.2026 | 15:55:35.144 | 1,320 | 200.000 | 1,330 | 200.000 |
| 11.09.2026 | 15:54:57.869 | 1,320 | 200.000 | 1,330 | 200.000 |
| 11.09.2026 | 15:54:23.787 | 1,310 | 200.000 | 1,320 | 200.000 |
| 11.09.2026 | 15:53:36.255 | 1,320 | 200.000 | 1,330 | 200.000 |
| 11.09.2026 | 15:52:51.689 | 1,310 | 200.000 | 1,320 | 200.000 |
| 11.09.2026 | 15:52:21.573 | 1,320 | 200.000 | 1,330 | 200.000 |
| 11.09.2026 | 15:50:33.745 | 1,320 | 200.000 | 1,330 | 200.000 |
| 11.09.2026 | 15:49:41.604 | 1,320 | 200.000 | 1,330 | 200.000 |
| 11.09.2026 | 15:48:16.068 | 1,310 | 200.000 | 1,320 | 200.000 |
| 11.09.2026 | 15:47:52.895 | 1,320 | 200.000 | 1,330 | 200.000 |
| 11.09.2026 | 15:44:47.935 | 1,350 | 200.000 | 1,360 | 200.000 |
| 11.09.2026 | 15:44:17.569 | 1,340 | 200.000 | 1,350 | 200.000 |
| 11.09.2026 | 15:43:09.941 | 1,350 | 200.000 | 1,360 | 200.000 |
| 11.09.2026 | 15:42:25.530 | 1,340 | 200.000 | 1,350 | 200.000 |
| 11.09.2026 | 15:40:42.039 | 1,350 | 200.000 | 1,360 | 200.000 |
| 11.09.2026 | 15:38:32.914 | 1,320 | 200.000 | 1,330 | 200.000 |
| 11.09.2026 | 15:37:48.552 | 1,340 | 200.000 | 1,350 | 200.000 |