Robinhood Markets Inc./OS/Call [140]/MS
WKN MM4R4J
ISIN DE000MM4R4J4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 09:32:39.238 | 0,001 | 12.500 | - | - |
| 17.06.2026 | 09:04:44.459 | 0,001 | 12.500 | - | - |
| 17.06.2026 | 08:52:02.907 | 0,001 | 12.500 | - | - |
| 17.06.2026 | 07:52:02.263 | 0,001 | 12.500 | - | - |
| 17.06.2026 | 07:34:42.431 | - | - | - | - |
| 16.06.2026 | 22:00:04.008 | - | - | - | - |
| 16.06.2026 | 20:00:06.189 | 0,280 | 17.500 | - | - |
| 16.06.2026 | 17:07:53.465 | 0,280 | 17.500 | - | - |
| 16.06.2026 | 16:55:00.486 | 0,270 | 17.500 | - | - |
| 16.06.2026 | 16:52:09.147 | 0,270 | 17.500 | - | - |
| 16.06.2026 | 16:23:04.371 | 0,280 | 17.500 | - | - |
| 16.06.2026 | 16:19:18.135 | 0,280 | 17.500 | - | - |
| 16.06.2026 | 16:18:47.345 | 0,260 | 17.500 | - | - |
| 16.06.2026 | 16:17:05.845 | 0,270 | 17.500 | - | - |
| 16.06.2026 | 16:08:19.779 | 0,280 | 17.500 | - | - |
| 16.06.2026 | 16:06:38.542 | 0,270 | 17.500 | - | - |
| 16.06.2026 | 16:06:05.817 | 0,280 | 17.500 | - | - |
| 16.06.2026 | 16:04:14.563 | 0,270 | 17.500 | - | - |
| 16.06.2026 | 16:03:16.631 | 0,280 | 17.500 | - | - |
| 16.06.2026 | 16:00:10.750 | 0,270 | 17.500 | - | - |
| 16.06.2026 | 15:59:32.103 | 0,280 | 17.500 | - | - |
| 16.06.2026 | 15:59:01.972 | 0,270 | 17.500 | - | - |
| 16.06.2026 | 15:54:35.085 | 0,280 | 17.500 | - | - |
| 16.06.2026 | 15:54:04.947 | 0,270 | 17.500 | - | - |
| 16.06.2026 | 15:52:42.283 | 0,270 | 17.500 | - | - |
| 16.06.2026 | 15:51:11.182 | 0,270 | 17.500 | - | - |
| 16.06.2026 | 15:45:22.929 | 0,280 | 17.500 | - | - |
| 16.06.2026 | 15:41:42.497 | 0,280 | 17.500 | - | - |
| 16.06.2026 | 15:39:53.327 | 0,270 | 17.500 | - | - |
| 16.06.2026 | 15:38:52.882 | 0,280 | 17.500 | - | - |
| 16.06.2026 | 15:38:22.493 | 0,270 | 17.500 | - | - |
| 16.06.2026 | 15:36:49.160 | 0,280 | 17.500 | - | - |
| 16.06.2026 | 15:35:10.186 | 0,270 | 17.500 | - | - |
| 16.06.2026 | 15:34:39.196 | 0,260 | 17.500 | - | - |
| 16.06.2026 | 15:33:36.257 | 0,260 | 17.500 | - | - |
| 16.06.2026 | 15:33:05.324 | 0,270 | 17.500 | - | - |
| 16.06.2026 | 15:27:48.345 | 0,250 | 12.500 | - | - |
| 16.06.2026 | 15:26:45.697 | 0,250 | 12.500 | - | - |
| 16.06.2026 | 15:24:46.765 | 0,260 | 12.500 | - | - |
| 16.06.2026 | 15:23:50.492 | 0,250 | 12.500 | - | - |
| 16.06.2026 | 15:23:19.573 | 0,260 | 12.500 | - | - |
| 16.06.2026 | 15:21:43.194 | 0,249 | 12.500 | - | - |
| 16.06.2026 | 15:21:12.774 | 0,270 | 12.500 | - | - |
| 16.06.2026 | 15:20:36.419 | 0,249 | 12.500 | - | - |
| 16.06.2026 | 15:16:34.285 | 0,260 | 12.500 | - | - |
| 16.06.2026 | 15:15:32.186 | 0,260 | 12.500 | - | - |
| 16.06.2026 | 15:14:31.179 | 0,270 | 12.500 | - | - |
| 16.06.2026 | 15:12:42.288 | 0,260 | 12.500 | - | - |
| 16.06.2026 | 15:10:26.161 | 0,260 | 12.500 | - | - |
| 16.06.2026 | 15:09:02.435 | 0,250 | 12.500 | - | - |
| 16.06.2026 | 15:06:22.760 | 0,249 | 12.500 | - | - |
| 16.06.2026 | 15:02:46.577 | 0,270 | 12.500 | - | - |
| 16.06.2026 | 15:02:15.236 | 0,260 | 12.500 | - | - |
| 16.06.2026 | 15:01:14.241 | 0,260 | 12.500 | - | - |
| 16.06.2026 | 15:00:43.219 | 0,270 | 12.500 | - | - |
| 16.06.2026 | 14:59:42.207 | 0,250 | 12.500 | - | - |
| 16.06.2026 | 14:57:20.132 | 0,250 | 12.500 | - | - |
| 16.06.2026 | 14:54:48.203 | 0,250 | 12.500 | - | - |
| 16.06.2026 | 14:51:21.730 | 0,250 | 12.500 | - | - |
| 16.06.2026 | 14:50:20.677 | 0,260 | 12.500 | - | - |
| 16.06.2026 | 14:49:50.170 | 0,250 | 12.500 | - | - |
| 16.06.2026 | 14:49:19.200 | 0,260 | 12.500 | - | - |
| 16.06.2026 | 14:48:18.058 | 0,270 | 12.500 | - | - |
| 16.06.2026 | 14:42:53.182 | 0,270 | 12.500 | - | - |
| 16.06.2026 | 14:41:22.043 | 0,229 | 12.500 | - | - |
| 16.06.2026 | 14:40:50.182 | 0,249 | 12.500 | - | - |
| 16.06.2026 | 14:38:47.482 | 0,250 | 12.500 | - | - |
| 16.06.2026 | 14:36:34.206 | 0,250 | 12.500 | - | - |
| 16.06.2026 | 14:29:34.170 | 0,249 | 12.500 | - | - |
| 16.06.2026 | 14:29:03.746 | 0,260 | 12.500 | - | - |
| 16.06.2026 | 14:27:32.164 | 0,260 | 12.500 | - | - |
| 16.06.2026 | 14:27:01.241 | 0,250 | 12.500 | - | - |
| 16.06.2026 | 14:24:58.171 | 0,250 | 12.500 | - | - |
| 16.06.2026 | 14:22:43.174 | 0,270 | 12.500 | - | - |
| 16.06.2026 | 14:21:42.700 | 0,260 | 12.500 | - | - |
| 16.06.2026 | 14:20:42.178 | 0,249 | 12.500 | - | - |
| 16.06.2026 | 14:17:00.513 | 0,270 | 12.500 | - | - |
| 16.06.2026 | 14:15:47.968 | 0,260 | 12.500 | - | - |
| 16.06.2026 | 14:15:12.189 | 0,270 | 12.500 | - | - |
| 16.06.2026 | 14:13:54.182 | 0,260 | 12.500 | - | - |
| 16.06.2026 | 14:12:53.184 | 0,250 | 12.500 | - | - |
| 16.06.2026 | 14:11:37.410 | 0,250 | 12.500 | - | - |
| 16.06.2026 | 14:11:07.197 | 0,249 | 12.500 | - | - |
| 16.06.2026 | 14:09:35.854 | 0,270 | 12.500 | - | - |
| 16.06.2026 | 14:06:57.210 | 0,250 | 12.500 | - | - |
| 16.06.2026 | 14:02:08.168 | 0,250 | 12.500 | - | - |
| 16.06.2026 | 13:59:15.174 | 0,260 | 12.500 | - | - |
| 16.06.2026 | 13:57:43.890 | 0,249 | 12.500 | - | - |
| 16.06.2026 | 13:53:02.190 | 0,249 | 12.500 | - | - |
| 16.06.2026 | 13:51:06.174 | 0,250 | 12.500 | - | - |
| 16.06.2026 | 13:50:36.126 | 0,249 | 12.500 | - | - |
| 16.06.2026 | 13:45:44.643 | 0,239 | 12.500 | - | - |
| 16.06.2026 | 13:45:14.266 | 0,249 | 12.500 | - | - |
| 16.06.2026 | 13:42:12.701 | 0,260 | 12.500 | - | - |
| 16.06.2026 | 13:41:12.134 | 0,250 | 12.500 | - | - |
| 16.06.2026 | 13:40:41.193 | 0,249 | 12.500 | - | - |
| 16.06.2026 | 13:39:41.074 | 0,250 | 12.500 | - | - |
| 16.06.2026 | 13:38:53.786 | 0,260 | 12.500 | - | - |
| 16.06.2026 | 13:37:22.481 | 0,260 | 12.500 | - | - |
| 16.06.2026 | 13:33:04.568 | 0,249 | 12.500 | - | - |