Palantir Technologies Inc./OS/Call [135]/MS
WKN MM4R2S
ISIN DE000MM4R2S9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.06.2026 | 22:00:32.601 | - | - | - | - |
| 01.06.2026 | 21:59:04.323 | 12,420 | 50.000 | 12,430 | 50.000 |
| 01.06.2026 | 21:58:16.584 | 12,400 | 50.000 | 12,410 | 50.000 |
| 01.06.2026 | 21:57:36.896 | 12,400 | 50.000 | 12,410 | 50.000 |
| 01.06.2026 | 21:55:49.869 | 12,360 | 50.000 | 12,370 | 50.000 |
| 01.06.2026 | 21:55:14.680 | 12,380 | 50.000 | 12,390 | 50.000 |
| 01.06.2026 | 21:54:08.364 | 12,470 | 50.000 | 12,480 | 50.000 |
| 01.06.2026 | 21:53:03.406 | 12,450 | 50.000 | 12,460 | 50.000 |
| 01.06.2026 | 21:52:28.264 | 12,430 | 50.000 | 12,440 | 50.000 |
| 01.06.2026 | 21:51:05.722 | 12,420 | 50.000 | 12,430 | 50.000 |
| 01.06.2026 | 21:50:05.629 | 12,440 | 50.000 | 12,450 | 50.000 |
| 01.06.2026 | 21:49:32.354 | 12,470 | 50.000 | 12,480 | 50.000 |
| 01.06.2026 | 21:48:14.408 | 12,450 | 50.000 | 12,460 | 50.000 |
| 01.06.2026 | 21:47:41.087 | 12,450 | 50.000 | 12,460 | 50.000 |
| 01.06.2026 | 21:46:19.419 | 12,400 | 50.000 | 12,410 | 50.000 |
| 01.06.2026 | 21:45:07.228 | 12,390 | 50.000 | 12,400 | 50.000 |
| 01.06.2026 | 21:44:07.003 | 12,390 | 50.000 | 12,400 | 50.000 |
| 01.06.2026 | 21:43:14.435 | 12,390 | 50.000 | 12,400 | 50.000 |
| 01.06.2026 | 21:41:06.152 | 12,400 | 50.000 | 12,410 | 50.000 |
| 01.06.2026 | 21:40:33.172 | 12,390 | 50.000 | 12,400 | 50.000 |
| 01.06.2026 | 21:39:19.734 | 12,380 | 50.000 | 12,390 | 50.000 |
| 01.06.2026 | 21:38:37.874 | 12,400 | 50.000 | 12,410 | 50.000 |
| 01.06.2026 | 21:38:05.011 | 12,390 | 50.000 | 12,400 | 50.000 |
| 01.06.2026 | 21:36:53.381 | 12,410 | 50.000 | 12,420 | 50.000 |
| 01.06.2026 | 21:34:14.379 | 12,450 | 50.000 | 12,460 | 50.000 |
| 01.06.2026 | 21:33:40.748 | 12,450 | 50.000 | 12,460 | 50.000 |
| 01.06.2026 | 21:32:30.617 | 12,460 | 50.000 | 12,470 | 50.000 |
| 01.06.2026 | 21:32:00.385 | 12,420 | 50.000 | 12,430 | 50.000 |
| 01.06.2026 | 21:31:27.387 | 12,430 | 50.000 | 12,440 | 50.000 |
| 01.06.2026 | 21:29:41.096 | 12,440 | 50.000 | 12,450 | 50.000 |
| 01.06.2026 | 21:28:30.892 | 12,460 | 50.000 | 12,470 | 50.000 |
| 01.06.2026 | 21:28:02.457 | 12,460 | 50.000 | 12,470 | 50.000 |
| 01.06.2026 | 21:27:31.456 | 12,480 | 50.000 | 12,490 | 50.000 |
| 01.06.2026 | 21:26:59.034 | 12,480 | 50.000 | 12,490 | 50.000 |
| 01.06.2026 | 21:25:07.936 | 12,470 | 50.000 | 12,480 | 50.000 |
| 01.06.2026 | 21:23:14.738 | 12,470 | 50.000 | 12,480 | 50.000 |
| 01.06.2026 | 21:22:40.290 | 12,510 | 50.000 | 12,520 | 50.000 |
| 01.06.2026 | 21:22:00.958 | 12,530 | 50.000 | 12,540 | 50.000 |
| 01.06.2026 | 21:20:13.806 | 12,510 | 50.000 | 12,520 | 50.000 |
| 01.06.2026 | 21:19:43.095 | 12,540 | 50.000 | 12,550 | 50.000 |
| 01.06.2026 | 21:18:17.876 | 12,580 | 50.000 | 12,590 | 50.000 |
| 01.06.2026 | 21:17:31.246 | 12,590 | 50.000 | 12,600 | 50.000 |
| 01.06.2026 | 21:16:54.605 | 12,590 | 50.000 | 12,600 | 50.000 |
| 01.06.2026 | 21:16:22.391 | 12,590 | 50.000 | 12,600 | 50.000 |
| 01.06.2026 | 21:15:47.746 | 12,570 | 50.000 | 12,580 | 50.000 |
| 01.06.2026 | 21:14:04.424 | 12,550 | 50.000 | 12,560 | 50.000 |
| 01.06.2026 | 21:13:33.475 | 12,550 | 50.000 | 12,560 | 50.000 |
| 01.06.2026 | 21:12:56.397 | 12,550 | 50.000 | 12,560 | 50.000 |
| 01.06.2026 | 21:08:43.678 | 12,540 | 50.000 | 12,550 | 50.000 |
| 01.06.2026 | 21:08:11.272 | 12,520 | 50.000 | 12,530 | 50.000 |
| 01.06.2026 | 21:07:38.730 | 12,530 | 50.000 | 12,540 | 50.000 |
| 01.06.2026 | 21:06:33.150 | 12,520 | 50.000 | 12,530 | 50.000 |
| 01.06.2026 | 21:06:02.135 | 12,550 | 50.000 | 12,560 | 50.000 |
| 01.06.2026 | 21:05:24.788 | 12,550 | 50.000 | 12,560 | 50.000 |
| 01.06.2026 | 21:03:15.635 | 12,540 | 50.000 | 12,550 | 50.000 |
| 01.06.2026 | 21:01:37.204 | 12,480 | 50.000 | 12,490 | 50.000 |
| 01.06.2026 | 21:01:02.648 | 12,470 | 50.000 | 12,480 | 50.000 |
| 01.06.2026 | 20:59:55.314 | 12,490 | 50.000 | 12,500 | 50.000 |
| 01.06.2026 | 20:59:21.874 | 12,510 | 50.000 | 12,520 | 50.000 |
| 01.06.2026 | 20:57:29.252 | 12,500 | 50.000 | 12,510 | 50.000 |
| 01.06.2026 | 20:55:02.477 | 12,540 | 50.000 | 12,550 | 50.000 |
| 01.06.2026 | 20:53:27.473 | 12,540 | 50.000 | 12,550 | 50.000 |
| 01.06.2026 | 20:52:30.261 | 12,530 | 50.000 | 12,540 | 50.000 |
| 01.06.2026 | 20:50:14.673 | 12,540 | 50.000 | 12,550 | 50.000 |
| 01.06.2026 | 20:49:30.606 | 12,570 | 50.000 | 12,580 | 50.000 |
| 01.06.2026 | 20:48:58.260 | 12,570 | 50.000 | 12,580 | 50.000 |
| 01.06.2026 | 20:48:10.131 | 12,590 | 50.000 | 12,600 | 50.000 |
| 01.06.2026 | 20:47:34.405 | 12,570 | 50.000 | 12,580 | 50.000 |
| 01.06.2026 | 20:46:26.176 | 12,540 | 50.000 | 12,550 | 50.000 |
| 01.06.2026 | 20:45:53.199 | 12,520 | 50.000 | 12,530 | 50.000 |
| 01.06.2026 | 20:45:20.403 | 12,490 | 50.000 | 12,500 | 50.000 |
| 01.06.2026 | 20:44:45.269 | 12,500 | 50.000 | 12,510 | 50.000 |
| 01.06.2026 | 20:44:05.266 | 12,500 | 50.000 | 12,510 | 50.000 |
| 01.06.2026 | 20:43:27.902 | 12,500 | 50.000 | 12,510 | 50.000 |
| 01.06.2026 | 20:42:53.512 | 12,500 | 50.000 | 12,510 | 50.000 |
| 01.06.2026 | 20:40:59.636 | 12,480 | 50.000 | 12,490 | 50.000 |
| 01.06.2026 | 20:40:27.095 | 12,520 | 50.000 | 12,530 | 50.000 |
| 01.06.2026 | 20:38:47.414 | 12,520 | 50.000 | 12,530 | 50.000 |
| 01.06.2026 | 20:37:31.717 | 12,530 | 50.000 | 12,540 | 50.000 |
| 01.06.2026 | 20:36:21.872 | 12,540 | 50.000 | 12,550 | 50.000 |
| 01.06.2026 | 20:35:49.655 | 12,550 | 50.000 | 12,560 | 50.000 |
| 01.06.2026 | 20:35:08.557 | 12,600 | 50.000 | 12,610 | 50.000 |
| 01.06.2026 | 20:34:30.452 | 12,600 | 50.000 | 12,610 | 50.000 |
| 01.06.2026 | 20:31:03.561 | 12,620 | 50.000 | 12,630 | 50.000 |
| 01.06.2026 | 20:30:30.465 | 12,640 | 50.000 | 12,650 | 50.000 |
| 01.06.2026 | 20:27:31.186 | 12,620 | 50.000 | 12,630 | 50.000 |
| 01.06.2026 | 20:26:53.453 | 12,640 | 50.000 | 12,650 | 50.000 |
| 01.06.2026 | 20:24:11.549 | 12,650 | 50.000 | 12,660 | 50.000 |
| 01.06.2026 | 20:23:33.979 | 12,650 | 50.000 | 12,660 | 50.000 |
| 01.06.2026 | 20:22:19.059 | 12,620 | 50.000 | 12,630 | 50.000 |
| 01.06.2026 | 20:20:57.548 | 12,610 | 50.000 | 12,620 | 50.000 |
| 01.06.2026 | 20:18:41.942 | 12,630 | 50.000 | 12,640 | 50.000 |
| 01.06.2026 | 20:18:08.427 | 12,620 | 50.000 | 12,630 | 50.000 |
| 01.06.2026 | 20:17:33.629 | 12,610 | 50.000 | 12,620 | 50.000 |
| 01.06.2026 | 20:14:22.851 | 12,660 | 50.000 | 12,670 | 50.000 |
| 01.06.2026 | 20:13:36.454 | 12,670 | 50.000 | 12,680 | 50.000 |
| 01.06.2026 | 20:11:26.583 | 12,660 | 50.000 | 12,670 | 50.000 |
| 01.06.2026 | 20:08:48.120 | 12,660 | 50.000 | 12,670 | 50.000 |
| 01.06.2026 | 20:06:48.645 | 12,650 | 50.000 | 12,660 | 50.000 |
| 01.06.2026 | 20:05:32.485 | 12,660 | 50.000 | 12,670 | 50.000 |